CollectAI

close-bse_india_stocks

2023/01/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230127 0 23.35 23.95 23.35 23.35 12988 23.35
500002.BSE ABB India Limited 20230127 0 2874.05 2893.15 2760 2802.85 8192 2802.85 down down correct
500003.BSE Aegis Logistics Limited 20230127 0 344.9 348.5 330.75 334.65 41150 334.65 down down correct
500014.BSE Apple Finance Limited 20230127 0 5.8 5.8 5.5 5.62 24171 5.62 down down correct
500016.BSE Aruna Hotels Limited 20230127 0 13.08 13.78 12.75 13.05 5043 13.05 down up incorrect
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230127 0 73.5 74 71 72.95 130763 72.95 down down correct
500023.BSE Asian Hotels (North) Limited 20230127 0 75.35 75.9 74.35 74.45 2546 74.45 down down correct
500028.BSE ATV Projects India Limited 20230127 0 9.45 9.77 9.02 9.33 4767 9.33 down up incorrect
500029.BSE Autolite (India) Limited 20230127 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230127 0 1135.05 1139.5 1087 1102.3 8150 1102.3 down up incorrect
500032.BSE Bajaj Hindusthan Sugar Limited 20230127 0 15.2 15.35 14.3 14.4 989339 14.4 down down correct
500033.BSE Force Motors Limited 20230127 0 1473.3 1491 1410.8 1465.85 5851 1465.85 down down correct
500038.BSE Balrampur Chini Mills Limited 20230127 0 363.4 368.05 358.8 363.55 101575 363.55 up down incorrect
500040.BSE Century Textiles and Industries Limited 20230127 0 693 693.95 655.45 664.7 6471 664.7 down up incorrect
500041.BSE Bannari Amman Sugars Limited 20230127 0 2697.8 2766.95 2682.8 2745.8999 98 2745.8999 up up correct
500042.BSE BASF India Limited 20230127 0 2604.15 2619.55 2570.05 2585.95 850 2585.95 down down correct
500048.BSE BEML Limited 20230127 0 1495.9 1506.55 1412.45 1447.4 9117 1447.4 down down correct
500049.BSE Bharat Electronics Limited 20230127 0 99.1 99.65 92.5 94.3 1638669 94.3 down down correct
500052.BSE Bhansali Engineering Polymers Limited 20230127 0 110.5 111.75 105.6 107.65 64756 107.65 down down correct
500058.BSE Bihar Sponge Iron Limited 20230127 0 10.39 10.85 10.1 10.23 32996 10.23 down down correct
500067.BSE Blue Star Limited 20230127 0 1239.3 1241.45 1216.2 1234.7 1618 1234.7 down down correct
500068.BSE Disa India Limited 20230127 0 8201 8280 8059 8222.25 259 8222.25 up up correct
500069.BSE BNK Capital Markets Limited 20230127 0 215 222 201.45 202.2 8890 202.2 down up incorrect
500074.BSE BPL Limited 20230127 0 68.1 68.8 64 65.35 25625 65.35 down down correct
500078.BSE Oriental Aromatics Limited 20230127 0 406.8 408 378.2 383.85 2542 383.85 down down correct
500083.BSE Century Extrusions Limited 20230127 0 9.27 9.58 8.98 9.3 18875 9.3 up up correct
500084.BSE CESC Limited 20230127 0 73.8 74.15 72.05 72.5 159844 72.5 down up incorrect
500085.BSE Chambal Fertilisers and Chemicals Limited 20230127 0 296.95 297.75 286.5 291.05 91501 291.05 down down correct
500087.BSE Cipla Limited 20230127 0 1028 1072.5 1027.4 1047.05 60866 1047.05 up up correct
500089.BSE DIC India Limited 20230127 0 376 376 376 376 4 376
500092.BSE CRISIL Limited 20230127 0 2969.1 3091.2 2969.1 3035.45 5365 3035.45 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230127 0 300.05 306.3 286.7 297.75 320077 297.75 down down correct
500096.BSE Dabur India Limited 20230127 0 561.05 568.55 556.45 562.9 20437 562.9 up up correct
500101.BSE Arvind Limited 20230127 0 84.7 88.85 83.25 86.45 210683 86.45 up up correct
500102.BSE Ballarpur Industries Limited 20230127 0 0.94 0.95 0.92 0.93 825604 0.93 down down correct
500103.BSE Bharat Heavy Electricals Limited 20230127 0 76.9 77.2 71.7 73.3 2215991 73.3 down up incorrect
500104.BSE Hindustan Petroleum Corporation Limited 20230127 0 246.35 249 228.4 234.35 337749 234.35 down down correct
500106.BSE IFCI Limited 20230127 0 12.79 12.79 12.05 12.2 6982875 12.2 down down correct
500108.BSE Mahanagar Telephone Nigam Limited 20230127 0 25.05 25.05 23 23.55 830493 23.55 down down correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230127 0 56.55 59.1 56.15 57.85 741559 57.85 up up correct
500113.BSE Steel Authority of India Limited 20230127 0 89.75 91.2 86.35 87.95 1096452 87.95 down down correct
500116.BSE IDBI Bank Limited 20230127 0 52.65 52.85 49.55 50.9 1418923 50.9 down down correct
500117.BSE DCW Limited 20230127 0 49.35 50 47.1 47.85 96348 47.85 down down correct
500119.BSE Dhampur Sugar Mills Limited 20230127 0 218.05 227.25 213.3 216.8 50669 216.8 down down correct
500120.BSE Diamines and Chemicals Limited 20230127 0 439 449.8 437.85 439.4 16414 439.4 up up correct
500123.BSE ELANTAS Beck India Limited 20230127 0 4540.05 4670 4502 4581.55 598 4581.55 up up correct
500125.BSE E.I.D.- Parry (India) Limited 20230127 0 535.65 543.9 520.8 530.45 19610 530.45 down down correct
500128.BSE Electrosteel Castings Limited 20230127 0 36.65 36.75 35.05 36.15 151465 36.15 down up incorrect
500133.BSE ESAB India Limited 20230127 0 4095.2 4268.75 4004.2 4057.75 167 4057.75 down down correct
500135.BSE EPL Limited 20230127 0 156 158.6 149.6 150.9 13094 150.9 down down correct
500142.BSE FGP Limited 20230127 0 6.26 7.1 6.26 7.07 451 7.07 up up correct
500144.BSE Finolex Cables Limited 20230127 0 545 550.6 526.55 541.2 14752 541.2 down down correct
500148.BSE Uflex Limited 20230127 0 556.65 559.95 541.3 548.6 11008 548.6 down down correct
500153.BSE Ganesh Benzoplast Limited 20230127 0 138.9 140 134.75 135.75 3342 135.75 down up incorrect
500160.BSE GTL Limited 20230127 0 6.39 6.75 5.89 5.89 824900 5.89 down up incorrect
500163.BSE Godfrey Phillips India Limited 20230127 0 1953.45 1978.25 1870.25 1898.45 4704 1898.45 down down correct
500165.BSE Kansai Nerolac Paints Limited 20230127 0 414.95 414.95 401.85 407.6 7313 407.6 down down correct
500166.BSE Goodricke Group Limited 20230127 0 202.5 202.95 198 199.95 8009 199.95 down down correct
500168.BSE Goodyear India Limited 20230127 0 1075 1086.45 1042.25 1051.55 1751 1051.55 down down correct
500170.BSE GTN Industries Limited 20230127 0 50 50 45.55 47.35 38045 47.35 down down correct
500171.BSE GHCL Limited 20230127 0 495 504.7 485.45 488.35 9215 488.35 down down correct
500173.BSE GFL Ltd. 20230127 0 63.2 63.2 61.2 61.75 3627 61.75 down down correct
500183.BSE HFCL Limited 20230127 0 71 71 67.25 68.05 1044174 68.05 down down correct
500185.BSE Hindustan Construction Company Limited 20230127 0 18.95 19.45 17.2 18.05 6211049 18.05 down down correct
500186.BSE Hindustan Oil Exploration Company Limited 20230127 0 136.5 136.6 131.15 132.15 19398 132.15 down up incorrect
500187.BSE HSIL Limited 20230127 0 300.25 309.95 296 305.45 15277 305.45 up up correct
500191.BSE HMT Limited 20230127 0 34.95 35.5 33.05 33.15 4128 33.15 down down correct
500192.BSE Prag Bosimi Synthetics Limited 20230127 0 2.2 2.2 2.09 2.2 15692 2.2
500206.BSE Margo Finance Limited 20230127 0 37.5 37.5 31.5 32 16663 32 down up incorrect
500210.BSE Ingersoll-Rand (India) Limited 20230127 0 2008.35 2009.95 1935.1 1952.95 1164 1952.95 down up incorrect
500213.BSE International Travel House Limited 20230127 0 212.15 215.8 206.65 208.75 7881 208.75 down down correct
500214.BSE Ion Exchange (India) Limited 20230127 0 2528.95 2536.65 2431.1 2486.8 3274 2486.8 down down correct
500220.BSE Jasch Industries Limited 20230127 0 149.05 151.5 145 147.6 18039 147.6 down down correct
500223.BSE JCT Limited 20230127 0 3.04 3.04 2.9 2.97 1063462 2.97 down down correct
500227.BSE Jindal Poly Films Limited 20230127 0 735.2 737.35 706.05 712.35 11892 712.35 down down correct
500228.BSE JSW Steel Limited 20230127 0 726.9 728.75 711.8 721.45 44674 721.45 down down correct
500231.BSE Umang Dairies Limited 20230127 0 61.7 61.7 60.3 60.5 1197 60.5 down down correct
500236.BSE Kanel Industries Limited 20230127 0 2.25 2.28 2.09 2.25 13224 2.25
500239.BSE K G Denim Limited 20230127 0 29 29.75 28 28.05 3748 28.05 down down correct
500241.BSE Kirloskar Brothers Limited 20230127 0 307.25 308 286.85 296.5 3421 296.5 down up incorrect
500245.BSE Kirloskar Ferrous Industries Limited 20230127 0 368 369.15 353.4 355.35 21210 355.35 down down correct
500248.BSE Krishna Filament Industries Limited 20230127 0 4.5 4.56 4.5 4.5 1066 4.5
500249.BSE KSB Limited 20230127 0 1790.8 1808 1727.1 1757.5 1133 1757.5 down down correct
500257.BSE Lupin Limited 20230127 0 732.3 752.45 732.3 742.2 9708 742.2 up down incorrect
500264.BSE Mafatlal Industries Limited 20230127 0 57.6 59.75 55.3 57.1 8328 57.1 down down correct
500265.BSE Maharashtra Seamless Limited 20230127 0 314.65 320.85 297.05 305.85 22990 305.85 down down correct
500266.BSE Maharashtra Scooters Ltd 20230127 0 4478.5 4478.5 4371 4454.55 324 4454.55 down down correct
500267.BSE Majestic Auto Limited 20230127 0 132.55 139.4 129 135.7 4867 135.7 up up correct
500271.BSE Max Financial Services Limited 20230127 0 848.55 854.9 830 839.2 34148 839.2 down down correct
500280.BSE Century Enka Limited 20230127 0 415.3 416.3 403.1 407 1720 407 down down correct
532505.BSE UCO Bank 20230127 0 30.6 30.6 27.65 28.4 3609408 28.4 down down correct
500284.BSE Lords Chloro Alkali Limited 20230127 0 200.5 200.5 188 188.9 5820 188.9 down down correct
500285.BSE SpiceJet Limited 20230127 0 36.05 36.15 34.8 35.2 366088 35.2 down down correct
500288.BSE Morepen Laboratories Limited 20230127 0 29.55 30.1 27.55 28.55 1326945 28.55 down down correct
500298.BSE National Peroxide Limited 20230127 0 1393.05 1418.4 1376.6 1390.6 1501 1390.6 down down correct
500300.BSE Grasim Industries Limited 20230127 0 1591 1599.75 1549.65 1578.15 18363 1578.15 down up incorrect
500304.BSE NIIT Limited 20230127 0 309.85 318.95 301.5 303.5 16830 303.5 down down correct
500306.BSE Jaykay Enterprises Limited 20230127 0 52.5 52.5 50 50.4 11419 50.4 down down correct
500307.BSE Nirlon Limited 20230127 0 358.9 364 355 362.7 6282 362.7 up up correct
500312.BSE Oil and Natural Gas Corporation Limited 20230127 0 152.15 154.2 146.6 147.6 719023 147.6 down up incorrect
500313.BSE Oil Country Tubular Limited 20230127 0 16 17 15.7 16.45 14159 16.45 up up correct
500314.BSE Oriental Hotels Limited 20230127 0 68.9 68.9 66.75 67.1 59277 67.1 down down correct
500317.BSE Oswal Agro Mills Limited 20230127 0 42.25 42.25 36.9 37.45 4537 37.45 down down correct
500319.BSE Indian Sucrose Limited 20230127 0 61.9 61.9 58.15 59 11896 59 down down correct
500330.BSE Raymond Limited 20230127 0 1510.05 1530.95 1427.5 1475.35 42632 1475.35 down down correct
500331.BSE Pidilite Industries Limited 20230127 0 2325 2325 2257.25 2290.25 41984 2290.25 down down correct
500333.BSE Pix Transmissions Limited 20230127 0 775.75 780.7 750 758.95 2787 758.95 down down correct
500335.BSE Birla Corporation Limited 20230127 0 930.85 933.25 885.5 901.25 8033 901.25 down down correct
500336.BSE Surya Roshni Limited 20230127 0 611.9 633.05 593.15 598.25 52115 598.25 down down correct
500338.BSE Prism Johnson Limited 20230127 0 105 105.2 98.05 100.5 67694 100.5 down down correct
500339.BSE Rain Industries Limited 20230127 0 169.6 170.95 160.25 162.8 166072 162.8 down up incorrect
500343.BSE AMJ Land Holdings Limited 20230127 0 29.2 29.2 27.2 27.85 937 27.85 down down correct
500346.BSE Punjab Communications Limited 20230127 0 34.35 34.35 30.8 31.8 3712 31.8 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230127 0 51.95 51.95 47.35 47.95 14945 47.95 down down correct
500355.BSE Rallis India Limited 20230127 0 212 213.6 205.5 206.85 37688 206.85 down down correct
500356.BSE Shree Rama Newsprint Limited 20230127 0 14.7 14.7 14.25 14.35 1664 14.35 down down correct
500357.BSE Rama Paper Mills Limited 20230127 0 25.85 27.3 25.85 26 2641 26 up up correct
500358.BSE Rama Petrochemicals Limited 20230127 0 4.4 4.4 4.4 4.4 3161 4.4
500360.BSE Rapicut Carbides Limited 20230127 0 53.15 55.7 52.5 53.35 3566 53.35 up up correct
500365.BSE Welspun Specialty Solutions Limited 20230127 0 16.3 16.3 15.75 15.9 151381 15.9 down down correct
500366.BSE Rolta India Limited 20230127 0 3.42 3.42 3.26 3.26 122626 3.26 down up incorrect
500367.BSE Rubfila International Limited 20230127 0 74.5 75.9 72.8 74 42599 74 down down correct
500370.BSE Salora International Limited 20230127 0 36.5 36.5 35.3 35.95 591 35.95 down down correct
500380.BSE JK Lakshmi Cement Limited 20230127 0 727.05 736.85 704.15 710.85 11296 710.85 down up incorrect
500387.BSE Shree Cement Limited 20230127 0 22030.1 22355.35 21433.25 21903.85 1254 21903.85 down up incorrect
500390.BSE Reliance Infrastructure Limited 20230127 0 128.55 130.25 121.65 122.05 144748 122.05 down down correct
500402.BSE SPML Infra Limited 20230127 0 32.25 32.25 29.4 29.4 15514 29.4 down up incorrect
500403.BSE Sundram Fasteners Limited 20230127 0 990.05 1001.5 975.2 995 3981 995 up up correct
500404.BSE Sunflag Iron and Steel Company Limited 20230127 0 142.35 142.35 128.3 132.8 332332 132.8 down down correct
500405.BSE Supreme Petrochem Limited 20230127 0 347.2 358.35 345.85 352.55 5377 352.55 up up correct
500407.BSE Swaraj Engines Limited 20230127 0 1571 1614 1541.25 1575.85 2404 1575.85 up up correct
500408.BSE Tata Elxsi Limited 20230127 0 6676.05 6747.5 6475 6662.1 18096 6662.1 down up incorrect
500410.BSE ACC Limited 20230127 0 2183.95 2183.95 1733.3 1884.05 176600 1884.05 down down correct
500411.BSE Thermax Limited 20230127 0 1968.85 1998 1870.9 1908.25 3080 1908.25 down down correct
500412.BSE Thirumalai Chemicals Limited 20230127 0 171.8 184 171.75 175.9 563778 175.9 up up correct
500414.BSE Timex Group India Limited 20230127 0 151.1 152.45 148.6 150.3 88622 150.3 down up incorrect
500418.BSE Tokyo Plast International Limited 20230127 0 96.15 96.15 94 95.35 508 95.35 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230127 0 1550.05 1552.85 1507.35 1537.8 7013 1537.8 down down correct
500422.BSE Transchem Limited 20230127 0 25.55 26.4 25.5 26.2 2401 26.2 up up correct
500425.BSE Ambuja Cements Limited 20230127 0 457.95 457.95 345.1 381.15 2689531 381.15 down down correct
500426.BSE UTL Industries Limited 20230127 0 3.25 3.25 3 3.04 38086 3.04 down up incorrect
500429.BSE Uniphos Enterprises Limited 20230127 0 134.95 138 134.95 137.45 2327 137.45 up up correct
500456.BSE Pasupati Acrylon Limited 20230127 0 32.55 32.9 31.55 31.95 23559 31.95 down down correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230127 0 13455.05 13608.3 13388.4 13531.25 367 13531.25 up up correct
500460.BSE Mukand Limited 20230127 0 125.8 129.75 122.7 124.95 18170 124.95 down down correct
500463.BSE AGC Networks Limited 20230127 0 129.25 129.25 124.15 126.05 905 126.05 down up incorrect
500464.BSE Ucal Fuel Systems Limited 20230127 0 125 125 120.95 121.55 907 121.55 down down correct
500472.BSE SKF India Limited 20230127 0 4371 4431 4273.85 4326.25 629 4326.25 down down correct
500540.BSE Premier Limited 20230127 0 3.11 3.34 3.11 3.19 2935 3.19 up up correct
500550.BSE Siemens Limited 20230127 0 2995.05 3008.8 2903.1 2959.6 5214 2959.6 down down correct
500620.BSE The Great Eastern Shipping Company Limited 20230127 0 645.2 645.2 620.6 627.25 5949 627.25 down up incorrect
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230127 0 651.05 656.2 619.25 630.35 25607 630.35 down down correct
500655.BSE Garware Polyester Limited 20230127 0 635.05 637.95 613.65 621.65 946 621.65 down down correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230127 0 1265 1273.2 1256.15 1261.6 2926 1261.6 down down correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230127 0 558.95 558.95 517.25 527.55 95872 527.55 down down correct
500672.BSE Novartis India Limited 20230127 0 633.85 637.3 616.2 620.9 850 620.9 down down correct
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230127 0 127.95 129.65 123 125.3 225759 125.3 down down correct
500696.BSE Hindustan Unilever Ltd 20230127 0 2630 2647.3 2578.75 2611.9 29526 2611.9 down down correct
500730.BSE NOCIL Limited 20230127 0 219.1 219.7 210 211.35 34862 211.35 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230127 0 91.95 91.95 86.5 88.25 13598 88.25 down down correct
500790.BSE Nestlé India Limited 20230127 0 19300 19379.6 19030.65 19213.2 1068 19213.2 down up incorrect
500800.BSE Tata Consumer Products Limited 20230127 0 739.8 745.5 726 735.4 30224 735.4 down up incorrect
500825.BSE Britannia Industries Limited 20230127 0 4356.6 4437.35 4355.6 4380.3 7776 4380.3 up up correct
500830.BSE Colgate-Palmolive (India) Limited 20230127 0 1451.35 1470.35 1438.2 1448.75 12583 1448.75 down down correct
500875.BSE ITC Limited 20230127 0 341 348.8 341 345.65 1030259 345.65 up down incorrect
500890.BSE Modi Rubber Limited 20230127 0 67.65 70 67.65 70 71 70 up down incorrect
500940.BSE Finolex Industries Limited 20230127 0 167.9 168.4 163.85 165 84023 165 down down correct
501148.BSE Dalal Street Investments Limited 20230127 0 228.45 233 228.45 233 15 233 up up correct
501150.BSE Centrum Capital Limited 20230127 0 24.2 24.3 23.1 23.4 21845 23.4 down down correct
501242.BSE TCI Finance Limited 20230127 0 3.66 3.66 3.66 3.66 0 3.66
501298.BSE Industrial & Prudential Investment Company Limited 20230127 0 1790 1790 1780 1780 65 1780 down down correct
501301.BSE Tata Investment Corporation Limited 20230127 0 2165.05 2259 2062.5 2117.65 6500 2117.65 down down correct
501370.BSE Walchand PeopleFirst Limited 20230127 0 112.3 112.3 112.25 112.3 15 112.3
501391.BSE W.H. Brady & Company Limited 20230127 0 254.85 265.25 252 263.25 948 263.25 up down incorrect
501421.BSE TechNVision Ventures Limited 20230127 0 252.85 252.85 252.7 252.7 40 252.7 down down correct
501423.BSE Shaily Engineering Plastics Limited 20230127 0 1645 1645 1465 1522.6 126 1522.6 down down correct
501425.BSE The Bombay Burmah Trading Corporation Limited 20230127 0 905.95 906.35 879.55 885.8 3107 885.8 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230127 0 705.1 705.1 691 692 26 692 down up incorrect
BSOFT.BSE BSOFT 20230127 0 295.55 302 287.6 290.95 231830 290.95 down up incorrect
501700.BSE IndiaNivesh Limited 20230127 0 65.1 68.25 61.85 66.45 7902 66.45 up up correct
501831.BSE Coastal Corporation Limited 20230127 0 211.45 215.35 208.1 213.85 4022 213.85 up up correct
502137.BSE Deccan Cements Limited 20230127 0 470 470.95 463.05 467.05 264 467.05 down up incorrect
502168.BSE NCL Industries Limited 20230127 0 165 167.05 157 161.95 7698 161.95 down up incorrect
502175.BSE Saurashtra Cement Limited 20230127 0 56.3 56.3 53.5 54 10102 54 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20230127 0 73.3 73.3 69.8 71.4 69731 71.4 down down correct
502281.BSE Triveni Glass Limited 20230127 0 21.8 23.5 21.3 23.3 12234 23.3 up up correct
502294.BSE Nilachal Refractories Limited 20230127 0 38 40 38 39.75 312 39.75 up up correct
502330.BSE Andhra Paper Limited 20230127 0 420.6 422.85 404.9 413.9 862 413.9 down down correct
502448.BSE Rollatainers Limited 20230127 0 1.36 1.36 1.26 1.29 126231 1.29 down down correct
502450.BSE Seshasayee Paper and Boards Limited 20230127 0 273.6 274.7 262.25 267.95 5284 267.95 down down correct
502589.BSE Vapi Enterprise Limited 20230127 0 67 67 67 67 5 67
502820.BSE DCM Limited 20230127 0 76.55 76.55 74.25 75 1504 75 down down correct
502865.BSE Forbes & Company Limited 20230127 0 605.6 619.95 601 605.2 3040 605.2 down down correct
502873.BSE H.P. Cotton Textile Mills Limited 20230127 0 99.05 105 98.55 98.8 1694 98.8 down down correct
502901.BSE Jamshri Realty Limited 20230127 0 4000 4000 3900 3900 16 3900 down down correct
502986.BSE Vardhman Textiles Limited 20230127 0 291.15 301.4 286.1 287.6 46681 287.6 down up incorrect
503100.BSE The Phoenix Mills Limited 20230127 0 1344.05 1374 1325 1354.45 4211 1354.45 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230127 0 241.55 244.7 235 235.6 4091 235.6 down down correct
503127.BSE Raja Bahadur International Limited 20230127 0 3605 3605 3605 3605 8 3605
503162.BSE Reliance Chemotex Industries Limited 20230127 0 176.2 179.9 166.2 168.1 1279 168.1 down down correct
503310.BSE Swan Energy Limited 20230127 0 355 357.2 328.9 335.4 78253 335.4 down down correct
503349.BSE The Victoria Mills Limited 20230127 0 2605.1 2605.1 2591.55 2591.55 56 2591.55 down down correct
503657.BSE Veer Energy & Infrastructure Limited 20230127 0 12 12.58 11.63 11.67 43547 11.67 down up incorrect
503722.BSE Banswara Syntex Limited 20230127 0 124.95 124.95 119.35 121.15 1967 121.15 down down correct
503804.BSE Shri Dinesh Mills Limited 20230127 0 564.65 564.65 535 537.25 1287 537.25 down down correct
503806.BSE SRF Limited 20230127 0 2130.25 2151.85 2107 2130.4 26466 2130.4 up up correct
503811.BSE Siyaram Silk Mills Limited 20230127 0 568.55 572.2 532.4 539.8 14931 539.8 down down correct
503816.BSE Swadeshi Polytex Limited 20230127 0 33.95 33.95 32.2 32.2 3500 32.2 down down correct
503960.BSE Bharat Bijlee Limited 20230127 0 2637.95 2637.95 2450.95 2484.8 4346 2484.8 down down correct
504028.BSE GEE Limited 20230127 0 80.95 81 75.1 78.2 39979 78.2 down down correct
504058.BSE Indo National Limited 20230127 0 360.2 370.05 355.45 363.65 852 363.65 up up correct
504067.BSE Zensar Technologies Limited 20230127 0 229.05 233 218.4 221 88710 221 down down correct
504076.BSE Jyoti Limited 20230127 0 22.7 22.7 20.6 20.8 278126 20.8 down down correct
504084.BSE Kaycee Industries Limited 20230127 0 8564 8564 8200 8300 10 8300 down down correct
504092.BSE Indokem Limited 20230127 0 130.4 130.85 118.55 130.35 7617 130.35 down down correct
504093.BSE Panasonic Energy India Co. Ltd 20230127 0 260 260 253.2 256 10995 256 down down correct
504112.BSE Nelco Limited 20230127 0 637.5 641.8 600 611.35 16611 611.35 down up incorrect
504132.BSE Permanent Magnets Limited 20230127 0 725 725 660 708.75 3964 708.75 down down correct
504176.BSE High Energy Batteries (India) Limited 20230127 0 321.75 324.95 308.1 313.5 4211 313.5 down down correct
504180.BSE The Standard Batteries Limited 20230127 0 29 29.2 27.5 28.8 4246 28.8 down down correct
504240.BSE Delton Cables Limited 20230127 0 72.35 75.6 72.35 74.25 1287 74.25 up down incorrect
504258.BSE Lakshmi Electrical Control Systems Limited 20230127 0 914.45 914.45 818 862.2 3541 862.2 down down correct
504286.BSE Delta Manufacturing Limited 20230127 0 73.4 77.5 71.3 74.75 2588 74.75 up down incorrect
504340.BSE Confidence Finance and Trading Limited 20230127 0 14.44 14.44 14.44 14.44 2066 14.44
504351.BSE Empower India Limited 20230127 0 0.15 0.15 0.15 0.15 0 0.15
504378.BSE Nyssa Corporation Limited 20230127 0 5.72 6.05 5.53 5.64 50527 5.64 down up incorrect
504605.BSE Uni Abex Alloy Products Limited 20230127 0 620.05 646 620.05 646 16 646 up up correct
504614.BSE Sarda Energy & Minerals Limited 20230127 0 1096 1107.55 1036.05 1066.35 3624 1066.35 down down correct
504646.BSE Bhagwati Autocast Limited 20230127 0 258 258 258 258 50 258
504697.BSE Galada Power and Telecommunication Limited 20230127 0 1.89 1.89 1.71 1.89 10246 1.89
504786.BSE Investment & Precision Castings Limited 20230127 0 292.1 307.9 290.1 300.9 4872 300.9 up up correct
504810.BSE Informed Technologies India Limited 20230127 0 40.85 44 38.1 43.35 1307 43.35 up up correct
504840.BSE Kaira Can Company Limited 20230127 0 2501.25 2519.9 2456 2519.9 35 2519.9 up up correct
504879.BSE Orient Abrasives Limited 20230127 0 27.2 27.9 26.95 27.4 9252 27.4 up up correct
504882.BSE National Standard (india) Ltd 20230127 0 6245 6361.6 5755.8 5828.75 700 5828.75 down down correct
504908.BSE Duncan Engineering Limited 20230127 0 384.95 384.95 363.05 372.9 2971 372.9 down up incorrect
504959.BSE Stovec Industries Limited 20230127 0 2250 2250 2193 2224.5 222 2224.5 down down correct
504961.BSE Tayo Rolls Limited 20230127 0 72.9 72.9 69 69.75 3836 69.75 down down correct
504966.BSE The Tinplate Company of India Limited 20230127 0 345.1 357.1 344.85 349.95 14626 349.95 up down incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20230127 0 566.9 594.35 566.9 590.85 4131 590.85 up down incorrect
504988.BSE Welcast Steels Limited 20230127 0 844.5 879.95 844.5 844.5 29 844.5
505029.BSE Atlas Cycles (Haryana) Limited 20230127 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230127 0 849.95 850 826 833.55 1832 833.55 down down correct
505075.BSE Setco Automotive Limited 20230127 0 10.85 10.85 10.25 10.35 27639 10.35 down down correct
505141.BSE Scooters India Limited 20230127 0 29.65 29.8 29 29.3 613 29.3 down up incorrect
505160.BSE Talbros Automotive Components Limited 20230127 0 501 510.75 481 487.3 12081 487.3 down down correct
505163.BSE ZF Steering Gear (India) Limited 20230127 0 449.9 449.9 435.1 437.4 1017 437.4 down down correct
505192.BSE SML Isuzu Limited 20230127 0 774.4 787.05 736.45 749.6 1079 749.6 down down correct
505196.BSE TIL Limited 20230127 0 153.45 153.45 143.8 147.8 1902 147.8 down down correct
505200.BSE Eicher Motors Limited 20230127 0 3216 3264.85 3128.25 3167.6 14311 3167.6 down down correct
505216.BSE Alfred Herbert (India) Limited 20230127 0 717.75 730.2 717.7 728.7 119 728.7 up down incorrect
505242.BSE Dynamatic Technologies Limited 20230127 0 2453 2490.45 2303.4 2320.75 509 2320.75 down down correct
505250.BSE G. G. Dandekar Machine Works Limited 20230127 0 65.95 65.95 61.75 61.75 322 61.75 down down correct
505255.BSE GMM Pfaudler Limited 20230127 0 1559 1576.75 1521 1544.9 5885 1544.9 down down correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230127 0 612 612 609.95 609.95 21 609.95 down down correct
505355.BSE Nesco Limited 20230127 0 587.55 587.85 570 575.8 5824 575.8 down down correct
505358.BSE Integra Engineering India Limited 20230127 0 89 89 83 86.3 18993 86.3 down down correct
505368.BSE Revathi Equipment Limited 20230127 0 1100.1 1100.1 1006.85 1019.4 409 1019.4 down up incorrect
505509.BSE Responsive Industries Limited 20230127 0 131.2 131.8 113.9 126.8 20659 126.8 down down correct
505523.BSE Maharashtra Corporation Limited 20230127 0 1.76 1.84 1.68 1.84 1123959 1.84 up down incorrect
505714.BSE Gabriel India Limited 20230127 0 174.15 178.35 168.75 172.95 64374 172.95 down down correct
505533.BSE Westlife Development Limited 20230127 0 715.65 726.1 686.65 715.5 17092 715.5 down down correct
505590.BSE SVP Global Ventures Limited 20230127 0 39 40.15 34.6 35.55 231842 35.55 down down correct
505650.BSE Skyline Millars Limited 20230127 0 10.45 11.2 10.42 10.64 7840 10.64 up down incorrect
505681.BSE Bimetal Bearings Limited 20230127 0 407.15 414.6 391.1 408 517 408 up down incorrect
505693.BSE La Tim Metal & Industries Limited 20230127 0 11.08 11.08 10.29 10.56 200435 10.56 down down correct
505700.BSE Elecon Engineering Company Limited 20230127 0 392.75 394.55 364.3 379.7 38233 379.7 down down correct
505712.BSE Him Teknoforge Limited 20230127 0 91.65 91.65 86.3 87 1280 87 down down correct
505720.BSE Hercules Hoists Limited 20230127 0 200.3 200.3 188.6 193.7 16011 193.7 down down correct
505726.BSE IFB Industries Limited 20230127 0 877.7 892 856.4 869.85 3717 869.85 down down correct
505729.BSE Singer India Limited 20230127 0 73.3 74.7 71 72.65 40212 72.65 down down correct
505737.BSE International Combustion (India) Limited 20230127 0 322.25 330 322.05 326.5 659 326.5 up up correct
505750.BSE Jost's Engineering Company Limited 20230127 0 543.95 544 480.05 487.95 1508 487.95 down down correct
505790.BSE Schaeffler India Limited 20230127 0 2640 2640 2565.4 2604.65 3462 2604.65 down down correct
505800.BSE Rane Holdings Limited 20230127 0 877.65 881.4 860 861.7 1023 861.7 down down correct
505827.BSE SNL Bearings Limited 20230127 0 284 284 273 274.25 953 274.25 down down correct
505840.BSE Jaipan Industries Limited 20230127 0 34.9 34.9 31.7 31.9 5781 31.9 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230127 0 115.1 116 114.65 115.1 7279 115.1
505854.BSE TRF Limited 20230127 0 184 185.2 178 180.4 1650 180.4 down down correct
505872.BSE WPIL Limited 20230127 0 1182.9 1195 1139.95 1153.8 1949 1153.8 down down correct
505890.BSE Kennametal India Limited 20230127 0 2249.15 2272.6 2160 2194.45 5359 2194.45 down down correct
505893.BSE Hindustan Hardy Limited 20230127 0 229.1 229.1 229.1 229.1 3 229.1
505978.BSE Triton Valves Limited 20230127 0 1863 1863 1770 1810 1149 1810 down down correct
506022.BSE Prakash Industries Limited 20230127 0 68.3 69.4 65.2 67 489519 67 down down correct
506074.BSE Arshiya Limited 20230127 0 7.65 7.77 7.4 7.45 54581 7.45 down down correct
506076.BSE Grindwell Norton Limited 20230127 0 1949.05 1997.7 1925 1957.35 3075 1957.35 up up correct
506079.BSE Lakshmi Precision Screws Limited 20230127 0 5.7 5.7 5.26 5.58 3525 5.58 down down correct
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230127 0 76.85 76.85 73.25 76.05 206 76.05 down down correct
506109.BSE Genesys International Corporation Limited 20230127 0 427 450 412.9 417.05 1299 417.05 down down correct
506146.BSE Visagar Polytex Limited 20230127 0 1.1 1.15 1.1 1.12 290647 1.12 up down incorrect
506184.BSE Kanani Industries Limited 20230127 0 8.48 8.65 8.2 8.36 40592 8.36 down down correct
506194.BSE Arihant Superstructures Limited 20230127 0 225.25 225.25 214.1 215.15 3777 215.15 down down correct
506197.BSE Bliss GVS Pharma Limited 20230127 0 77.05 82 76.2 80.95 65783 80.95 up up correct
506222.BSE INEOS Styrolution India Limited 20230127 0 787 787 761 770.75 1352 770.75 down up incorrect
506235.BSE Alembic Limited 20230127 0 69.55 69.9 68 68.75 11527 68.75 down down correct
506248.BSE Amines & Plasticizers Limited 20230127 0 90 90 86 87.2 6519 87.2 down down correct
506260.BSE Anuh Pharma Limited 20230127 0 90.15 90.2 88.1 88.35 8486 88.35 down down correct
506261.BSE Modison Metals Limited 20230127 0 67.7 75 64.15 65 3540 65 down down correct
506285.BSE Bayer CropScience Limited 20230127 0 4469.95 4510 4429.75 4496.7 686 4496.7 up up correct
506365.BSE Chemo Pharma Laboratories Limited 20230127 0 39.5 39.5 39.5 39.5 1 39.5
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230127 0 264.9 275 252.95 271.35 2487 271.35 up down incorrect
506480.BSE GOCL Corporation Limited 20230127 0 357.5 359.3 334.95 336.7 3053 336.7 down down correct
506520.BSE Jayshree Chemicals Limited 20230127 0 7 7.09 6.11 6.7 28214 6.7 down down correct
506522.BSE J. L. Morison (India) Limited 20230127 0 1698 1698 1696.3 1696.3 4 1696.3 down down correct
506528.BSE Keltech Energies Limited 20230127 0 625 662 610.15 650 33 650 up up correct
506530.BSE Kemp and Company Limited 20230127 0 833.8 833.8 754.4 754.4 10 754.4 down down correct
506532.BSE Nitta Gelatin India Limited 20230127 0 596.15 599 562.6 580.1 5210 580.1 down down correct
506590.BSE Phillips Carbon Black Limited 20230127 0 118.85 118.85 114.45 115.65 126579 115.65 down up incorrect
506605.BSE Polychem Limited 20230127 0 801 813.95 777.05 813.95 73 813.95 up up correct
506642.BSE Sadhana Nitro Chem Limited 20230127 0 110.75 114.65 108.1 112.25 93057 112.25 up up correct
506655.BSE Sudarshan Chemical Industries Limited 20230127 0 397.95 397.95 371.05 385.35 5144 385.35 down up incorrect
506687.BSE Transpek Industry Limited 20230127 0 1491.85 1537 1490.05 1496.95 1606 1496.95 up up correct
506690.BSE Unichem Laboratories Limited 20230127 0 272.35 303.3 272.35 299.4 26566 299.4 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230127 0 116.1 116.1 111.55 113 1227 113 down down correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230127 0 60.6 64.85 60.05 63.2 42701 63.2 up up correct
506820.BSE AstraZeneca Pharma India Limited 20230127 0 3350.05 3409.6 3347.45 3378.65 286 3378.65 up down incorrect
506852.BSE Punjab Alkalies & Chemicals Limited 20230127 0 72.9 73 67.1 69.5 208770 69.5 down down correct
506858.BSE Gujarat Petrosynthese Limited 20230127 0 34 35 32.6 35 125 35 up down incorrect
506879.BSE Gujarat Themis Biosyn Limited 20230127 0 760 760 734 738.65 6693 738.65 down down correct
506910.BSE Jaysynth Dyestuff (India) Limited 20230127 0 78 78 74 74.6 6146 74.6 down down correct
506919.BSE Makers Laboratories Limited 20230127 0 115 116.4 105.55 107.6 3775 107.6 down down correct
506981.BSE Blue Chip Tex Industries Limited 20230127 0 136.7 149 129.25 130.5 2659 130.5 down down correct
507155.BSE Jagatjit Industries Limited 20230127 0 105.4 105.4 100.25 102.75 10305 102.75 down down correct
507180.BSE Kesar Enterprises Limited 20230127 0 73.95 74 72.4 74 773 74 up up correct
507442.BSE Dharani Sugars and Chemicals Limited 20230127 0 10.7 10.99 10.45 10.6 3466 10.6 down down correct
507488.BSE G.M. Breweries Limited 20230127 0 580.65 589.2 569.3 581.75 3849 581.75 up up correct
507490.BSE Rana Sugars Limited 20230127 0 23.75 23.9 22.4 22.75 234204 22.75 down down correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230127 0 19.35 19.35 17.7 17.95 12349 17.95 down down correct
507508.BSE Riga Sugar Company Limited 20230127 0 6.84 7.55 6.84 7.54 5953 7.54 up up correct
507514.BSE Som Distilleries & Breweries Limited 20230127 0 130.15 130.4 121.7 125.1 105603 125.1 down down correct
507526.BSE Associated Alcohols & Breweries Limited 20230127 0 393 403.85 391.2 394.5 4641 394.5 up up correct
507552.BSE Foods and Inns Limited 20230127 0 137.55 138.9 131.9 132.7 16228 132.7 down up incorrect
507580.BSE IVP Limited 20230127 0 128.05 128.65 122.7 125.25 1942 125.25 down down correct
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230127 0 175.95 176.9 164.5 164.5 21088 164.5 down down correct
507621.BSE Milkfood Limited 20230127 0 654.95 654.95 616.6 621.1 364 621.1 down down correct
507645.BSE Polson Limited 20230127 0 10206 10489 10206 10230 12 10230 up up correct
507685.BSE Wipro Limited 20230127 0 399.05 403.45 394.3 398 116902 398 down down correct
507690.BSE Orient Beverages Limited 20230127 0 138.8 138.8 133 133.95 4095 133.95 down down correct
507717.BSE Dhanuka Agritech Limited 20230127 0 699.85 699.85 678.5 680.55 381 680.55 down down correct
507747.BSE TTK Healthcare Limited 20230127 0 1012.65 1012.65 956.4 984.25 1453 984.25 down down correct
507753.BSE TGV SRAAC Limited 20230127 0 114.4 120 108.65 115.75 382413 115.75 up up correct
507759.BSE Lime Chemicals Limited 20230127 0 21.15 23.15 21.15 21.75 1645 21.75 up up correct
507779.BSE Kanpur Plastipack Limited 20230127 0 96 108.75 94.9 99.75 24562 99.75 up up correct
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230127 0 108.75 108.75 106.5 108 1100 108 down up incorrect
507789.BSE Jagsonpal Pharmaceuticals Limited 20230127 0 355.35 357.35 345 350.35 1073 350.35 down down correct
507813.BSE National Oxygen Limited 20230127 0 139.35 139.35 139.35 139.35 0 139.35
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230127 0 68.05 68.95 64.4 66.3 61638 66.3 down down correct
507815.BSE Gillette India Limited 20230127 0 4915 4915 4850 4878.9 88 4878.9 down up incorrect
507817.BSE Wires and Fabriks (S.A.) Limited 20230127 0 146.65 146.65 136 136 926 136 down down correct
507828.BSE Ansal Housing Limited 20230127 0 4.09 4.09 3.82 3.95 124822 3.95 down down correct
507836.BSE Mac Charles (India) Limited 20230127 0 430 439 405 408.3 564 408.3 down down correct
507864.BSE Pioneer Investcorp Limited 20230127 0 42.45 42.45 39.6 39.75 3766 39.75 down down correct
507872.BSE Ashnoor Textile Mills Limited 20230127 0 43.75 43.8 39.8 42.3 1593 42.3 down down correct
507878.BSE Unitech Limited 20230127 0 1.67 1.69 1.65 1.66 1106531 1.66 down down correct
507880.BSE VIP Industries Limited 20230127 0 723 723 700.05 701.85 11499 701.85 down down correct
507910.BSE Fiberweb (India) Limited 20230127 0 37.8 38.35 36.95 37.7 8574 37.7 down down correct
507912.BSE LKP Finance Limited 20230127 0 89.45 91.95 87.6 87.8 4716 87.8 down down correct
507944.BSE Bajaj Steel Industries Limited 20230127 0 928 936.9 865 894.9 7910 894.9 down down correct
507948.BSE Key Corp Limited 20230127 0 51.9 51.9 49.1 49.9 1221 49.9 down down correct
507960.BSE Gujarat Hotels Limited 20230127 0 139.65 143.4 139.65 140 479 140 up up correct
507970.BSE Paramount Cosmetics (India) Limited 20230127 0 43 43 40 40.05 575 40.05 down down correct
507981.BSE Jindal Hotels Limited 20230127 0 42.9 43.75 41.1 41.9 1936 41.9 down down correct
507998.BSE Simmonds Marshall Limited 20230127 0 55.4 55.4 51.05 51.1 7773 51.1 down down correct
508136.BSE B & A Limited 20230127 0 308.7 308.95 292 295.25 934 295.25 down down correct
508494.BSE Warren Tea Limited 20230127 0 68.8 68.8 68.8 68.8 51 68.8
508664.BSE Best Eastern Hotels Limited 20230127 0 59.4 63 59.4 59.85 1780 59.85 up down incorrect
508807.BSE IST Limited 20230127 0 499.5 499.5 460.1 465 1062 465 down down correct
508869.BSE Apollo Hospitals Enterprise Limited 20230127 0 4269.95 4284 4190.15 4243.3 7579 4243.3 down down correct
508905.BSE SMIFS Capital Markets Limited 20230127 0 41.95 42 41.95 42 2 42 up up correct
508906.BSE Everest Industries Limited 20230127 0 743.8 753 730 746.3 1996 746.3 up up correct
508918.BSE Greycells Education Limited 20230127 0 25.3 25.3 23.5 25 1251 25 down down correct
508941.BSE Panasonic Carbon India Co. Limited 20230127 0 391.3 391.3 384 384.3 710 384.3 down down correct
508954.BSE Finkurve Financial Services Limited 20230127 0 91.05 94 85.1 90.2 42792 90.2 down down correct
508969.BSE Sulabh Engineers & Services Limited 20230127 0 4.64 4.87 4.6 4.78 26328 4.78 up up correct
508989.BSE Navneet Education Limited 20230127 0 115 115 106.2 106.7 25433 106.7 down down correct
508996.BSE Satra Properties (India) Limited 20230127 0 1.05 1.05 0.98 1.02 23071 1.02 down down correct
509009.BSE Ausom Enterprise Limited 20230127 0 70.05 70.95 67 68.2 4957 68.2 down down correct
509040.BSE Netlink Solutions (India) Limited 20230127 0 46.1 46.5 44.6 45.9 1789 45.9 down down correct
509048.BSE Lancor Holdings Limited 20230127 0 30.85 32 30.2 31 5623 31 up up correct
509053.BSE Banas Finance Limited 20230127 0 15.6 15.6 14.9 15.05 86960 15.05 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230127 0 18.95 18.95 18.1 18.5 857 18.5 down down correct
509077.BSE Pressman Advertising Limited 20230127 0 61.3 62.05 59.35 61.5 8616 61.5 up down incorrect
509079.BSE Gufic Biosciences Limited 20230127 0 216 220 214.4 217.65 4075 217.65 up up correct
509152.BSE GRP Limited 20230127 0 2650 2656.55 2531 2550 82 2550 down down correct
509162.BSE Indag Rubber Limited 20230127 0 84 87.9 83.35 84.85 62454 84.85 up up correct
509196.BSE M M Rubber Company Limited 20230127 0 110 110 106.5 107.1 3352 107.1 down up incorrect
509220.BSE PTL Enterprises Limited 20230127 0 33.05 33.15 32 32.2 21003 32.2 down down correct
509243.BSE TVS Srichakra Limited 20230127 0 3496.95 3504.75 3290.1 3322.55 1525 3322.55 down down correct
509438.BSE Benares Hotels Limited 20230127 0 3300 3600.15 3113.25 3169.8 4708 3169.8 down down correct
509449.BSE Bhagawati Oxygen Limited 20230127 0 45.65 48.5 44.75 44.75 2599 44.75 down up incorrect
509470.BSE Bombay Oxygen Investments Limited 20230127 0 11580 11954.5 10704.6 11223 23 11223 down down correct
509472.BSE Cravatex Limited 20230127 0 405.65 420 405.65 420 5 420 up up correct
509480.BSE Berger Paints India Limited 20230127 0 549.05 552.15 534.55 539.35 79351 539.35 down down correct
509486.BSE Caprihans India Limited 20230127 0 136 142 132 133.65 4231 133.65 down down correct
509488.BSE Graphite India Limited 20230127 0 355.4 359.55 345 348.85 66095 348.85 down down correct
509525.BSE Empire Industries Limited 20230127 0 630 659.5 630 655.75 1911 655.75 up down incorrect
AMAL.BSE Amal Ltd 20230127 0 282 282 270 274 3331 274 down down correct
509546.BSE Graviss Hospitality Limited 20230127 0 27 27 22.2 22.9 29882 22.9 down down correct
509557.BSE Garware Technical Fibres Limited 20230127 0 2870.5 2910.65 2838.05 2850.95 457 2850.95 down down correct
509563.BSE Garware Marine Industries Limited 20230127 0 9.6 9.6 9.17 9.5 675 9.5 down down correct
509567.BSE Goa Carbon Limited 20230127 0 540.15 562.9 534.45 544.7 8382 544.7 up down incorrect
509631.BSE HEG Limited 20230127 0 1042.35 1050.5 991.9 1018.95 14295 1018.95 down down correct
509635.BSE Hindustan Composites Limited 20230127 0 293.75 303 293.75 295.85 80 295.85 up up correct
509709.BSE International Conveyors Limited 20230127 0 60.25 60.25 57 57.55 18325 57.55 down up incorrect
509715.BSE Jay Shree Tea & Industries Limited 20230127 0 96.4 96.65 92 93.95 6233 93.95 down down correct
509820.BSE Huhtamaki India Limited 20230127 0 195.2 197.9 191 194.8 2294 194.8 down down correct
509835.BSE Premier Synthetics Limited 20230127 0 26.5 26.5 24.55 25.35 148 25.35 down down correct
509895.BSE Hindoostan Mills Limited 20230127 0 233.05 246.95 233 240.5 49 240.5 up up correct
509930.BSE The Supreme Industries Limited 20230127 0 2425.95 2557.75 2425.95 2538.15 9232 2538.15 up up correct
509966.BSE VST Industries Limited 20230127 0 3089 3089 3040 3055.5 1043 3055.5 down down correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230127 0 6.2 6.25 6 6.06 72907 6.06 down down correct
511012.BSE Yamini Investments Company Limited 20230127 0 0.84 0.85 0.81 0.82 1209015 0.82 down down correct
511066.BSE Sakthi Finance Limited 20230127 0 30.65 31.95 29.25 30.85 512 30.85 up up correct
511076.BSE Sat Industries Limited 20230127 0 84 84 75.55 77.05 77944 77.05 down down correct
511108.BSE Shiva Texyarn Limited 20230127 0 130 130 124.35 124.5 507 124.5 down down correct
511116.BSE Quadrant Televentures Limited 20230127 0 1.33 1.34 1.25 1.27 541717 1.27 down down correct
511131.BSE Kamanwala Housing Construction Limited 20230127 0 10 10.25 9.5 9.9 3886 9.9 down down correct
511147.BSE Wall Street Finance Limited 20230127 0 37.6 38.95 35.25 36.7 29574 36.7 down down correct
511196.BSE Can Fin Homes Limited 20230127 0 564.9 564.9 533 540.05 35103 540.05 down up incorrect
511355.BSE India Cements Capital Limited 20230127 0 11.3 11.3 10.37 10.9 2488 10.9 down down correct
511359.BSE Ad-Manum Finance Limited 20230127 0 46.5 48 46.45 46.65 1790 46.65 up down incorrect
511377.BSE Mehta Integrated Finance Limited 20230127 0 20.9 21.9 20.9 21.3 770 21.3 up up correct
511389.BSE Videocon Industries Limited 20230127 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20230127 0 24.7 25.05 24.6 25.05 536 25.05 up up correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230127 0 25.5 25.5 23.6 23.75 13787 23.75 down down correct
511413.BSE Crest Ventures Limited 20230127 0 180.35 180.35 171.55 173.85 281 173.85 down down correct
511431.BSE Vakrangee Limited 20230127 0 26.65 26.7 25.55 25.75 425422 25.75 down down correct
511441.BSE Gujarat Credit Corporation Limited 20230127 0 25.35 25.85 24.1 24.1 144 24.1 down down correct
511451.BSE Dharani Finance Limited 20230127 0 6.9 6.9 6.9 6.9 5 6.9
511463.BSE Alexander Stamps and Coin Limited 20230127 0 21.3 21.75 20.2 20.7 21096 20.7 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230127 0 26.85 28.5 26.3 26.65 8710 26.65 down down correct
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230127 0 26 28 25.65 27.15 2577 27.15 up up correct
511505.BSE Capital Trust Limited 20230127 0 80.5 88.95 80.1 82.7 6151 82.7 up up correct
511509.BSE Vivo Bio Tech Limited 20230127 0 29.85 29.9 28.55 29.25 5301 29.25 down down correct
511523.BSE Veerhealth Care Limited 20230127 0 26.95 28.9 26.9 28.8 58721 28.8 up up correct
511525.BSE Pan India Corporation Limited 20230127 0 2.5 2.67 2.43 2.5 120845 2.5
511533.BSE Sahara Housingfina Corporation Limited 20230127 0 51.45 51.45 43.9 47 171 47 down up incorrect
511543.BSE GSB Finance Limited 20230127 0 10.14 10.14 10.14 10.14 45 10.14
511549.BSE Morarka Finance Limited 20230127 0 110.95 112.95 108 108.5 2259 108.5 down down correct
511551.BSE Monarch Networth Capital Limited 20230127 0 341.9 342.65 274.25 291.25 9723 291.25 down down correct
511557.BSE Pro Fin Capital Services Ltd 20230127 0 1.33 1.33 1.25 1.27 460765 1.27 down down correct
511559.BSE Times Guaranty Limited 20230127 0 50.45 50.45 47.7 48.3 472 48.3 down up incorrect
511571.BSE Som Datt Finance Corporation Limited 20230127 0 203.5 204.9 186.2 186.2 10063 186.2 down down correct
511593.BSE Libord Finance Limited 20230127 0 8.66 8.8 8.25 8.68 2173 8.68 up up correct
511601.BSE Yash Management & Satellite Ltd 20230127 0 18.05 18.98 17.18 18.76 139781 18.76 up up correct
511605.BSE Arihant Capital Markets Limited 20230127 0 59.75 60 56 56.9 15309 56.9 down down correct
511609.BSE ISL Consulting Limited 20230127 0 27.5 28 27.5 27.55 753 27.55 up up correct
511611.BSE DCM Financial Services Limited 20230127 0 5.1 5.1 4.94 4.94 3552 4.94 down down correct
511628.BSE IM+ Capitals Limited 20230127 0 296 304 281.95 287.45 5949 287.45 down up incorrect
511658.BSE Nettlinx Limited 20230127 0 105 108.5 98.05 102.7 22192 102.7 down down correct
511672.BSE Scan Steels Limited 20230127 0 39.4 39.4 36.55 37.15 15453 37.15 down down correct
511676.BSE GIC Housing Finance Limited 20230127 0 202.85 203.55 188.45 192.75 80962 192.75 down down correct
511714.BSE Nimbus Projects Limited 20230127 0 41.5 41.5 37.65 37.65 96 37.65 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230127 0 30.95 31.5 29.5 30 23335 30 down down correct
511726.BSE Vipul Limited 20230127 0 16.85 17.95 16.85 16.85 1094 16.85
511728.BSE K Z Leasing and Finance Limited 20230127 0 16.7 16.95 16.7 16.95 899 16.95 up up correct
511736.BSE Ushdev International Limited 20230127 0 1.7 1.7 1.5 1.61 134378 1.61 down down correct
511742.BSE Ugro Capital Limited 20230127 0 173.95 174 149.1 150.7 45197 150.7 down down correct
511754.BSE Shalibhadra Finance Limited 20230127 0 167 174.5 163 168 1796 168 up up correct
511758.BSE Mansi Finance (Chennai) Limited 20230127 0 27.45 27.45 27.45 27.45 400 27.45
511764.BSE Upasana Finance Limited 20230127 0 34.41 34.41 31.15 32.82 179229 32.82 down down correct
511766.BSE Muthoot Capital Services Limited 20230127 0 254.95 254.95 249.85 251.4 1040 251.4 down down correct
511768.BSE Master Trust Limited 20230127 0 115 122 110.05 112.3 3626 112.3 down down correct
512018.BSE Cni Research Limited 20230127 0 2.69 2.79 2.46 2.68 113822 2.68 down up incorrect
512020.BSE Saraswati Commercial (India) Limited 20230127 0 2962.3 3048 2868 2906.25 91 2906.25 down down correct
512048.BSE Luharuka Media & Infra Limited 20230127 0 4.43 4.43 4.43 4.43 22648 4.43
512068.BSE Deccan Gold Mines Limited 20230127 0 40.35 41.5 39.05 41.1 30080 41.1 up up correct
512093.BSE Cranes Software International Limited 20230127 0 3.4 3.4 3.26 3.28 37363 3.28 down down correct
512175.BSE Vama Industries Limited 20230127 0 6.3 6.32 6.01 6.25 72386 6.25 down down correct
512179.BSE Sunteck Realty Limited 20230127 0 364 364 340.25 342.9 25078 342.9 down down correct
512247.BSE Ashirwad Capital Limited 20230127 0 5.7 5.98 5.45 5.53 79051 5.53 down down correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230127 0 2.61 2.69 2.61 2.66 95005 2.66 up up correct
512267.BSE Media Matrix Worldwide Limited 20230127 0 13.01 13.25 12.55 12.55 210069 12.55 down up incorrect
512279.BSE N2N Technologies Limited 20230127 0 9.49 9.49 9.49 9.49 17 9.49
512289.BSE Shirpur Gold Refinery Limited 20230127 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230127 0 51.05 51.25 47.75 48.45 5660 48.45 down down correct
512379.BSE Cressanda Solutions Limited 20230127 0 30.3 31.6 30.05 30.2 981370 30.2 down down correct
512393.BSE Shardul Securities Limited 20230127 0 100 103.75 100 103.75 525 103.75 up up correct
512437.BSE Apollo Finvest (India) Limited 20230127 0 489 489.9 465.35 472 526 472 down down correct
512453.BSE Shri Jagdamba Polymers Limited 20230127 0 728.95 740 701 705.9 1461 705.9 down up incorrect
512455.BSE Lloyds Metals and Energy Limited 20230127 0 289.6 290.7 270.55 277.5 241289 277.5 down up incorrect
512463.BSE Shree Global Tradefin Limited 20230127 0 9.55 9.68 8.65 8.83 2045966 8.83 down down correct
512477.BSE Betex India Limited 20230127 0 69.15 81.8 69.15 73.2 6230 73.2 up up correct
512493.BSE Garnet International Limited 20230127 0 81.8 81.8 76.4 76.4 6613 76.4 down down correct
512499.BSE Shalimar Productions Limited 20230127 0 0.49 0.5 0.49 0.49 2944117 0.49
512519.BSE Donear Industries Limited 20230127 0 102.2 102.95 94.35 96.2 54496 96.2 down down correct
512527.BSE Super Sales India Limited 20230127 0 780 800 763 768.95 921 768.95 down down correct
512529.BSE Sequent Scientific Limited 20230127 0 82.75 83.5 78.85 79.9 179364 79.9 down down correct
512531.BSE The State Trading Corporation of India Ltd 20230127 0 85.35 85.35 76.1 78.75 5547 78.75 down down correct
512553.BSE Zenith Exports Limited 20230127 0 111.45 111.5 105.5 111.5 5743 111.5 up up correct
512573.BSE Avanti Feeds Limited 20230127 0 390.35 390.35 374 377.45 24736 377.45 down up incorrect
512587.BSE Zodiac-JRD-MKJ Limited 20230127 0 34.85 36.4 34.85 36.4 60 36.4 up down incorrect
512608.BSE Bhandari Hosiery Exports Limited 20230127 0 5.25 5.4 4.75 5.31 137349 5.31 up up correct
512618.BSE RLF Limited 20230127 0 7.9 7.9 7.85 7.85 119 7.85 down down correct
512626.BSE Orbit Exports Limited 20230127 0 140 150.7 140 149.7 969 149.7 up up correct
512634.BSE Savera Industries Limited 20230127 0 74.35 74.35 70 70 3474 70 down down correct
513005.BSE VBC Ferro Alloys Limited 20230127 0 55.6 55.6 51 51 1604 51 down down correct
513023.BSE Nava Bharat Ventures Limited 20230127 0 225.4 231.9 215.45 221.2 47542 221.2 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230127 0 43.6 47.4 43.6 47.4 4 47.4 up up correct
513059.BSE G.S. Auto International Limited 20230127 0 16.25 16.4 15.65 16.1 2972 16.1 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230127 0 381.45 386.2 360.15 373.85 15435 373.85 down down correct
513119.BSE ABC Gas (International) Limited 20230127 0 50.6 55 50.6 50.6 2616 50.6
513121.BSE Oricon Enterprises Limited 20230127 0 26.05 26.7 25.1 25.55 33466 25.55 down down correct
513252.BSE Jay Ushin Limited 20230127 0 740.55 740.55 740.35 740.35 98 740.35 down down correct
513295.BSE IMEC Services Limited 20230127 0 2 2.09 1.92 2.07 71230 2.07 up down incorrect
513349.BSE Ajmera Realty & Infra India Limited 20230127 0 295.95 298.95 278.15 281.1 35399 281.1 down down correct
513353.BSE Cochin Minerals and Rutile Limited 20230127 0 300 300 286 290.2 23114 290.2 down down correct
513361.BSE India Steel Works Limited 20230127 0 2 2.04 1.9 1.93 190864 1.93 down up incorrect
513369.BSE Rajkumar Forge Limited 20230127 0 49.95 49.95 44.8 47 205 47 down down correct
513375.BSE Carborundum Universal Limited 20230127 0 945 949.95 916 938.2 7949 938.2 down up incorrect
513377.BSE MMTC Limited 20230127 0 34.45 34.45 32.75 33.65 200208 33.65 down down correct
514045.BSE BSL Limited 20230127 0 179.95 179.95 173.2 177.7 1151 177.7 down down correct
513401.BSE Ashiana Ispat Limited 20230127 0 37.85 40.4 36.7 39.05 10366 39.05 up up correct
513418.BSE Smiths & Founders (India) Limited 20230127 0 4.34 4.34 4.15 4.2 23455 4.2 down down correct
513434.BSE Tata Metaliks Limited 20230127 0 839.05 855.8 820.95 839.1 10431 839.1 up up correct
513456.BSE Kanishk Steel Industries Limited 20230127 0 36.25 38 35.5 37.6 8098 37.6 up up correct
513472.BSE Simplex Castings Limited 20230127 0 45 48 45 47.9 243 47.9 up up correct
513488.BSE Shree Steel Wire Ropes Limited 20230127 0 27.95 28.45 27.7 27.95 303 27.95
513498.BSE Southern Magnesium and Chemicals Limited 20230127 0 66.05 66.05 60.1 60.6 361 60.6 down down correct
513509.BSE Kalyani Forge Limited 20230127 0 229.2 239.35 229 229.5 249 229.5 up up correct
513511.BSE Panchmahal Steel Limited 20230127 0 136.65 144.75 136.65 139 8493 139 up down incorrect
513513.BSE Aditya Ispat Limited 20230127 0 10 10.49 10 10.47 1995 10.47 up up correct
513515.BSE S.R. Industries Limited 20230127 0 1.83 1.98 1.83 1.9 6579 1.9 up up correct
513517.BSE Steelcast Limited 20230127 0 501.35 501.35 458.65 469.05 2329 469.05 down down correct
513519.BSE Pitti Engineering Limited 20230127 0 313.35 313.95 293.05 303.45 6806 303.45 down down correct
513528.BSE Glittek Granites Limited 20230127 0 2.66 2.93 2.66 2.7 5600 2.7 up up correct
513532.BSE Pradeep Metals Limited 20230127 0 176.5 179 170 174.95 9962 174.95 down up incorrect
513536.BSE Gujarat Natural Resources Limited 20230127 0 15.95 15.95 14 14.55 26135 14.55 down down correct
513548.BSE Sharda Ispat Limited 20230127 0 64.25 68.5 64.25 64.55 135 64.55 up up correct
513554.BSE Mahamaya Steel Industries Limited 20230127 0 70.1 70.1 67.5 67.9 11306 67.9 down down correct
513642.BSE Axel Polymers Limited 20230127 0 39.95 43.9 39.95 43.9 740 43.9 up up correct
513683.BSE NLC India Limited 20230127 0 79.45 79.45 74 74.65 379510 74.65 down down correct
513691.BSE JMT Auto Limited 20230127 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230127 0 45.5 45.5 42.35 42.85 3516 42.85 down down correct
513699.BSE Solid Stone Company Limited 20230127 0 39.85 39.85 39 39.45 22 39.45 down down correct
513709.BSE Shilp Gravures Limited 20230127 0 101 101 97.15 99.15 566 99.15 down up incorrect
513713.BSE White Organic Agro Limited 20230127 0 14.34 14.34 13.52 13.64 112407 13.64 down down correct
514010.BSE Himachal Fibres Limited 20230127 0 5.2 5.42 5.04 5.13 7201 5.13 down down correct
514030.BSE Deepak Spinners Limited 20230127 0 248 251 226.9 235 4304 235 down down correct
514034.BSE JBF Industries Limited 20230127 0 7.95 8 7.69 7.69 30471 7.69 down down correct
514036.BSE Loyal Textile Mills Limited 20230127 0 681.05 755.95 681.05 736.85 19 736.85 up down incorrect
514043.BSE Himatsingka Seide Limited 20230127 0 73.7 74.55 70.25 71.5 65472 71.5 down down correct
514087.BSE PBM Polytex Limited 20230127 0 111.9 115 107.05 107.55 2058 107.55 down down correct
514138.BSE Suryalata Spinning Mills Limited 20230127 0 331.85 331.85 298.5 302 1699 302 down down correct
514142.BSE T.T. Limited 20230127 0 81 81 79 79.95 834 79.95 down up incorrect
514162.BSE Welspun India Limited 20230127 0 69.65 70.45 67.5 68.5 36354 68.5 down up incorrect
514165.BSE Indian Acrylics Limited 20230127 0 13.48 13.48 12.3 12.53 91584 12.53 down down correct
514171.BSE Ceeta Industries Ltd 20230127 0 29.7 29.7 28.25 28.55 486 28.55 down down correct
514175.BSE Vardhman Polytex Limited 20230127 0 18.85 19 18.25 18.9 632 18.9 up up correct
514211.BSE Sumeet Industries Limited 20230127 0 3.8 4 3.71 3.75 45051 3.75 down down correct
514215.BSE Binny Limited 20230127 0 287.65 306.5 285.5 301.2 6434 301.2 up up correct
514264.BSE Seasons Textiles Limited 20230127 0 12.25 13.49 12.25 13.49 11 13.49 up up correct
514266.BSE Zenith Fibres Limited 20230127 0 85 89 74.95 75.85 19266 75.85 down down correct
514272.BSE Bhilwara Spinners Limited 20230127 0 43.8 43.8 40.9 42 1038 42 down up incorrect
514300.BSE Pioneer Embroideries Limited 20230127 0 42.1 42.1 39 39.4 1079 39.4 down down correct
514302.BSE Vippy Spinpro Limited 20230127 0 169.4 169.4 156.5 169.4 10525 169.4
514322.BSE Kamadgiri Fashion Limited 20230127 0 62.15 68.4 62.15 62.25 127 62.25 up up correct
514330.BSE One Global Service Provider Limited 20230127 0 37 39.6 33 35.35 10719 35.35 down up incorrect
514332.BSE Neo Infracon Limited 20230127 0 13.45 13.45 12.1 12.9 552 12.9 down up incorrect
514412.BSE Sarup Industries Limited 20230127 0 32.15 32.15 32.15 32.15 0 32.15
514418.BSE Mangalam Organics Limited 20230127 0 482.5 483.25 470 472.95 1207 472.95 down down correct
514428.BSE Hindustan Adhesives Limited 20230127 0 275 275 268 272.75 958 272.75 down down correct
514442.BSE Sri KPR Industries Limited 20230127 0 20.3 21.2 19.5 20.05 5892 20.05 down down correct
514448.BSE Jyoti Resins and Adhesives Limited 20230127 0 1140 1156 1102.65 1133.5 10463 1133.5 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20230127 0 255 269 253.7 265.05 10528 265.05 up up correct
514470.BSE Winsome Textile Industries Limited 20230127 0 76.25 78.4 75.45 76.2 2227 76.2 down down correct
515030.BSE Asahi India Glass Limited 20230127 0 490 495.95 471.65 490.3 14484 490.3 up up correct
515043.BSE Saint-Gobain Sekurit India Limited 20230127 0 98 99.4 94.3 95.75 104004 95.75 down down correct
515055.BSE Anant Raj Limited 20230127 0 113 114.05 102.35 106.55 287960 106.55 down down correct
515059.BSE Madhusudan Industries Limited 20230127 0 23.05 24.45 22.65 23 13416 23 down up incorrect
515127.BSE Ramasigns Industries Limited 20230127 0 3.97 4.05 3.78 3.9 71200 3.9 down down correct
515147.BSE Haldyn Glass Limited 20230127 0 65 65 61 62.5 61121 62.5 down down correct
516003.BSE Duroply Industries Limited 20230127 0 143.1 147.9 136 145.1 1205 145.1 up down incorrect
516016.BSE Shreyans Industries Limited 20230127 0 151.85 156.95 147 148.05 2014 148.05 down down correct
516020.BSE Agio Paper & Industries Limited 20230127 0 3.99 3.99 3.8 3.8 2019 3.8 down down correct
516022.BSE Star Paper Mills Limited 20230127 0 177.65 177.65 169.05 170.55 2672 170.55 down down correct
516062.BSE National Plywood Industries Limited 20230127 0 8.19 8.19 7.8 7.8 41 7.8 down down correct
516064.BSE Arrow Greentech Limited 20230127 0 186 193.1 183 189.65 3271 189.65 up down incorrect
516072.BSE Vishnu Chemicals Limited 20230127 0 280.75 283.75 270.1 277.2 8829 277.2 down down correct
516082.BSE N R Agarwal Industries Limited 20230127 0 269.95 271.8 263.15 266.35 1820 266.35 down down correct
516096.BSE Sangal Papers Limited 20230127 0 178 182.55 173.7 182.55 451 182.55 up up correct
516106.BSE Shree Karthik Papers Limited 20230127 0 7.6 8 7.52 7.52 3030 7.52 down down correct
516108.BSE The South India Paper Mills Limited 20230127 0 117 117 112 114.95 3226 114.95 down up incorrect
516110.BSE Scandent Imaging Limited 20230127 0 13.08 13.99 12.56 12.81 108807 12.81 down down correct
517015.BSE Vindhya Telelinks Limited 20230127 0 1616.55 1622.75 1521.05 1598.45 2843 1598.45 down down correct
517035.BSE Ruttonsha International Rectifier Ltd 20230127 0 353.5 359.8 342.1 344.9 3356 344.9 down down correct
517041.BSE Ador Welding Limited 20230127 0 802.05 802.05 778.75 780.8 309 780.8 down down correct
517044.BSE International Data Management Limited 20230127 0 13.52 13.52 13.52 13.52 110 13.52
ACE.BSE Action Construction Equipment Limited 20230127 0 325 328.9 310.3 318.5 35223 318.5 down down correct
517059.BSE Salzer Electronics Limited 20230127 0 296.5 297.85 278.25 285.6 22167 285.6 down down correct
517063.BSE Jetking Infotrain Limited 20230127 0 39 39.5 37.35 39.45 1727 39.45 up up correct
517096.BSE Aplab Limited 20230127 0 20.35 21.5 20 20.45 6518 20.45 up up correct
517119.BSE PCS Technology Limited 20230127 0 16.8 17.9 15.05 17.55 9470 17.55 up up correct
517166.BSE SPEL Semiconductor Limited 20230127 0 47.35 48.85 45.9 45.9 30325 45.9 down up incorrect
517168.BSE Subros Limited 20230127 0 301 301 289.75 293.65 972 293.65 down down correct
517206.BSE Lumax Industries Limited 20230127 0 1738.8 1739.8 1645 1668.85 442 1668.85 down up incorrect
517236.BSE Calcom Vision Limited 20230127 0 150 150 142.45 143 8819 143 down down correct
517238.BSE Dynavision Limited 20230127 0 159 159 159 159 6 159
517246.BSE BCC Fuba India Limited 20230127 0 25.9 26.15 24 26.1 12030 26.1 up up correct
517258.BSE Precision Electronics Limited 20230127 0 45.7 45.7 43.45 43.6 499 43.6 down down correct
517264.BSE Fine-Line Circuits Limited 20230127 0 48.55 51 48.5 50.45 1565 50.45 up up correct
517300.BSE Gujarat Industries Power Company Limited 20230127 0 82.6 82.95 79.55 81.25 30058 81.25 down down correct
517330.BSE CMI Limited 20230127 0 18.4 18.45 17.7 17.7 4512 17.7 down down correct
517334.BSE Motherson Sumi Systems Limited 20230127 0 72.85 73.3 70.25 71.6 1083380 71.6 down down correct
517344.BSE Mindteck (India) Limited 20230127 0 140.6 141.15 130.75 134.3 8963 134.3 down up incorrect
517354.BSE Havells India Limited 20230127 0 1185 1185 1151.45 1171.05 19573 1171.05 down down correct
517356.BSE ACI Infocom Limited 20230127 0 0.94 0.95 0.91 0.92 211346 0.92 down down correct
517370.BSE Incap Limited 20230127 0 41.2 42.2 40 40.95 1360 40.95 down down correct
517372.BSE Gujarat Intrux Limited 20230127 0 140 158.8 140 147.4 20132 147.4 up up correct
517399.BSE VXL Instruments Limited 20230127 0 12.57 12.57 12.57 12.57 2965 12.57
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230127 0 8.9 8.9 8.3 8.31 25246 8.31 down down correct
517417.BSE Patels Airtemp (India) Limited 20230127 0 247.05 249.9 238 240.85 4946 240.85 down down correct
517421.BSE Butterfly Gandhimathi Appliances Limited 20230127 0 1485.1 1485.1 1452.1 1452.1 26 1452.1 down down correct
517429.BSE Athena Global Technologies Limited 20230127 0 61.1 63.9 61.1 63.9 401 63.9 up up correct
517437.BSE Dutron Polymers Limited 20230127 0 130 131.25 120.05 120.05 173 120.05 down down correct
517447.BSE R S Software (India) Limited 20230127 0 24.15 24.4 23.3 23.5 5533 23.5 down up incorrect
517449.BSE Magna Electro Castings Limited 20230127 0 385 385 364 373.2 1044 373.2 down down correct
517467.BSE Marsons Limited 20230127 0 3.66 3.66 3.66 3.66 0 3.66
517477.BSE Elnet Technologies Limited 20230127 0 191.95 191.95 181 183.9 2208 183.9 down down correct
517494.BSE Accel Limited 20230127 0 15.5 15.8 14.55 14.7 55795 14.7 down down correct
517498.BSE Websol Energy System Limited 20230127 0 94.85 96.65 92.4 92.4 19042 92.4 down down correct
517500.BSE Roto Pumps Limited 20230127 0 512 544.6 503.15 523.6 4025 523.6 up up correct
517506.BSE TTK Prestige Limited 20230127 0 778 822.9 694.75 805.05 969982 805.05 up up correct
517522.BSE Rajratan Global Wire Limited 20230127 0 756 759.85 704.55 734.4 26621 734.4 down down correct
517536.BSE Onward Technologies Limited 20230127 0 337.55 337.55 315.45 323.1 636 323.1 down down correct
517544.BSE Centum Electronics Limited 20230127 0 638.9 646.25 624.05 638.3 935 638.3 down down correct
517546.BSE Alfa Transformers Limited 20230127 0 18.4 18.4 18.4 18.4 639 18.4
517548.BSE Starlite Components Limited 20230127 0 3.65 3.65 3.5 3.61 939 3.61 down down correct
517554.BSE NHC Foods Limited 20230127 0 38.9 39.1 36.1 39.1 192539 39.1 up down incorrect
517569.BSE KEI Industries Limited 20230127 0 1536.05 1584.55 1536.05 1571.7 7417 1571.7 up up correct
517571.BSE IMP Powers Limited 20230127 0 6.85 6.85 6.42 6.42 4560 6.42 down down correct
518011.BSE Keerthi Industries Limited 20230127 0 145.05 151.75 145.05 151.75 1377 151.75 up down incorrect
518029.BSE Gujarat Sidhee Cement Limited 20230127 0 36.4 36.5 34.85 35.45 19179 35.45 down up incorrect
518075.BSE Suraj Products Limited 20230127 0 135 135 128 132.95 534 132.95 down down correct
518091.BSE Anjani Portland Cement Limited 20230127 0 197.3 197.3 183.65 190.9 4041 190.9 down down correct
519003.BSE Modi Naturals Limited 20230127 0 233.75 233.75 192.1 204.6 5471 204.6 down down correct
519031.BSE Shah Foods Limited 20230127 0 28.3 30 28.3 30 60 30 up up correct
519091.BSE Tasty Bite Eatables Limited 20230127 0 10261.1 10317.95 10000 10082.5 43 10082.5 down down correct
519097.BSE Ritesh International Ltd 20230127 0 72 72 67.5 68 5499 68 down down correct
519105.BSE AVT Natural Products Limited 20230127 0 99 100.45 96.1 97.2 3764 97.2 down down correct
519126.BSE Hindustan Foods Limited 20230127 0 589.8 589.8 556.35 569.35 3410 569.35 down down correct
519152.BSE Vadilal Enterprises Limited 20230127 0 3661 3725 3625 3625 51 3625 down down correct
519216.BSE Ajanta Soya Limited 20230127 0 35.55 35.55 33.75 34.2 88110 34.2 down down correct
519230.BSE Richirich Inventures Limited 20230127 0 5.7 5.7 5.7 5.7 0 5.7
519260.BSE Sanwaria Consumer Limited 20230127 0 0.67 0.67 0.63 0.65 757362 0.65 down down correct
519262.BSE Prima Agro Limited 20230127 0 26.25 26.25 24.9 24.9 151 24.9 down down correct
519285.BSE Tarai Foods Limited 20230127 0 6.48 6.48 6.16 6.35 1490 6.35 down down correct
519287.BSE Modern Dairies Limited 20230127 0 29.05 29.6 27.6 28.05 156677 28.05 down down correct
519295.BSE Bambino Agro Industries Limited 20230127 0 362 362 322.35 336.8 1307 336.8 down down correct
519307.BSE Vikas WSP Limited 20230127 0 1.7 1.7 1.6 1.61 23501 1.61 down down correct
519359.BSE Poona Dal and Oil Industries Limited 20230127 0 58 58 54.7 56.25 5855 56.25 down down correct
519383.BSE Anik Industries Limited 20230127 0 37.25 39 35.85 37 45009 37 down down correct
519397.BSE Sharat Industries Limited 20230127 0 51.5 51.5 50.05 51 2551 51 down down correct
519421.BSE KSE Limited 20230127 0 1900.05 1944.5 1900 1902.9 461 1902.9 up up correct
519455.BSE Narbada Gems and Jewellery Limited 20230127 0 50.9 50.9 48.65 50.35 175 50.35 down down correct
519457.BSE Virat Crane Industries Limited 20230127 0 41.6 44 39.4 39.55 56458 39.55 down down correct
519475.BSE Chordia Food Products Limited 20230127 0 70.15 74.9 69.8 72.95 1931 72.95 up up correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230127 0 51 51 47 47 324 47 down down correct
519532.BSE Asian Tea and Exports Ltd 20230127 0 12.91 13.4 12.7 12.93 16048 12.93 up down incorrect
519552.BSE Heritage Foods Limited 20230127 0 171.35 172.6 167.15 168.7 18724 168.7 down down correct
519566.BSE Simran Farms Limited 20230127 0 125.55 130.4 125 125.25 4319 125.25 down down correct
519588.BSE DFM Foods Limited 20230127 0 465 465 456.05 457 465 457 down down correct
519600.BSE CCL Products (India) Limited 20230127 0 530.05 537.95 511.7 515.65 10070 515.65 down up incorrect
519612.BSE Mahaan Foods Limited 20230127 0 25.15 33.05 25.15 32.65 22626 32.65 up up correct
520021.BSE Omax Autos Limited 20230127 0 58.85 58.85 56 56.15 2453 56.15 down up incorrect
520051.BSE Jamna Auto Industries Limited 20230127 0 106 106 102.85 103.65 19238 103.65 down down correct
520059.BSE Munjal Auto Industries Limited 20230127 0 46.8 47.5 46.05 47.1 6357 47.1 up up correct
520073.BSE RACL Geartech Limited 20230127 0 730 739.9 707 719.55 3340 719.55 down up incorrect
520075.BSE Samkrg Pistons and Rings Limited 20230127 0 155.3 155.3 150.2 150.7 1197 150.7 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230127 0 1995.8 2007.95 1941 1998.1 1038 1998.1 up up correct
520113.BSE Vesuvius India Limited 20230127 0 1652.5 1652.5 1575.05 1605.35 1436 1605.35 down down correct
520119.BSE Automotive Stampings and Assemblies Limited 20230127 0 348.9 384.25 340.4 362.65 23706 362.65 up up correct
520123.BSE ABC India Limited 20230127 0 83.35 83.35 78.55 78.8 1719 78.8 down up incorrect
520127.BSE Balurghat Technologies Limited 20230127 0 13.5 13.5 12.75 12.95 1336 12.95 down down correct
520141.BSE Sibar Auto Parts Limited 20230127 0 9.18 9.18 8.32 8.79 483 8.79 down down correct
521016.BSE Indo Count Industries Limited 20230127 0 125.1 127.85 122.5 125.05 18065 125.05 down down correct
521034.BSE Soma Textiles & Industries Limited 20230127 0 9.05 9.58 8.87 8.92 8281 8.92 down down correct
521054.BSE Kakatiya Textiles Limited 20230127 0 39.6 41.65 37.9 41.25 15602 41.25 up up correct
521080.BSE Pasari Spinning Mills Limited 20230127 0 8.9 9 8.46 8.49 40288 8.49 down up incorrect
521097.BSE Amarjothi Spinning Mills Limited 20230127 0 179 179 170 171.1 1920 171.1 down down correct
521113.BSE Suditi Industries Limited 20230127 0 24.25 24.25 22 22.85 12395 22.85 down down correct
521141.BSE Aditya Spinners Limited 20230127 0 21.2 21.75 20.05 21.25 5688 21.25 up up correct
522001.BSE Cranex Limited 20230127 0 35 35.65 32.2 33.85 40673 33.85 down down correct
521149.BSE Prime Urban Development India Limited 20230127 0 5.75 5.75 5.75 5.75 0 5.75
521151.BSE Dhanlaxmi Fabrics Limited 20230127 0 46.7 48.45 45.05 45.55 3276 45.55 down down correct
521163.BSE Zodiac Clothing Company Limited 20230127 0 97.65 97.65 92.75 94.5 2547 94.5 down down correct
521167.BSE Maxgrow India Limited 20230127 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230127 0 2.8 2.8 2.53 2.68 78620 2.68 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230127 0 77.85 80 73.7 74.6 10560 74.6 down down correct
521226.BSE Uniroyal Industries Limited 20230127 0 16.9 16.9 14.75 15.2 4469 15.2 down up incorrect
521228.BSE Tatia Global Vennture Limited 20230127 0 1.36 1.39 1.3 1.35 233743 1.35 down down correct
521234.BSE Sri Nachammai Cotton Mills Limited 20230127 0 38.4 38.9 35.1 37.5 1606 37.5 down up incorrect
521240.BSE Sambandam Spinning Mills Limited 20230127 0 151.05 158.85 151 151 453 151 down down correct
522004.BSE Batliboi Limited 20230127 0 73.5 73.5 68.2 68.2 7077 68.2 down down correct
522005.BSE Austin Engineering Company Limited 20230127 0 131 131 117 119.75 6025 119.75 down up incorrect
522014.BSE United Drilling Tools Limited 20230127 0 231.8 233.05 221 225.25 4126 225.25 down down correct
522017.BSE Fluidomat Limited 20230127 0 228.8 228.8 220.1 225.6 699 225.6 down up incorrect
522034.BSE Shanthi Gears Limited 20230127 0 359.6 362.85 337 346.7 6672 346.7 down down correct
522064.BSE Honda India Power Products Limited 20230127 0 2149.95 2159.55 1959 2017.55 3796 2017.55 down down correct
522073.BSE The Hi-Tech Gears Limited 20230127 0 243.3 259 226.15 227.15 995 227.15 down up incorrect
522074.BSE ELGI Equipments Limited 20230127 0 372 375.8 363.9 365.15 27269 365.15 down down correct
522091.BSE United Van Der Horst Limited 20230127 0 79 79 77 77 570 77 down down correct
522101.BSE Kilburn Engineering Limited 20230127 0 78 78.05 75.5 77.85 45763 77.85 down down correct
522105.BSE Birla Precision Technologies Limited 20230127 0 39.8 39.8 36.4 37.9 76817 37.9 down down correct
522108.BSE Yuken India Limited 20230127 0 588 588 537.55 542.6 1775 542.6 down down correct
522122.BSE Voith Paper Fabrics India Limited 20230127 0 1110 1111 1075.05 1099.05 643 1099.05 down down correct
522134.BSE Artson Engineering Limited 20230127 0 77.4 77.4 74 75.45 6252 75.45 down down correct
522152.BSE Solitaire Machine Tools Limited 20230127 0 51.7 51.7 48.5 48.5 547 48.5 down up incorrect
522183.BSE ITL Industries Limited 20230127 0 180.1 181.95 167 173.2 8357 173.2 down down correct
522195.BSE Frontier Springs Limited 20230127 0 465 479 444 449.65 3060 449.65 down down correct
522205.BSE Praj Industries Limited 20230127 0 344.55 344.55 326.45 334.05 37973 334.05 down down correct
522207.BSE Rasandik Engineering Industries India Limited 20230127 0 89 90.95 87.5 90.85 5067 90.85 up up correct
522209.BSE Yogi Infra Projects Limited 20230127 0 3.99 3.99 3.82 3.82 1005 3.82 down down correct
522229.BSE Taneja Aerospace and Aviation Limited 20230127 0 115.3 117.5 104.3 110.3 25853 110.3 down up incorrect
522231.BSE Conart Engineers Limited 20230127 0 43.1 47.8 42.1 43 4081 43 down down correct
522241.BSE M M Forgings Limited 20230127 0 854 855.4 843 849.45 218 849.45 down down correct
522251.BSE Cenlub Industries Limited 20230127 0 133.25 133.25 125 128 1033 128 down down correct
522257.BSE Rajoo Engineers Limited 20230127 0 28.3 28.9 27.5 28.1 31580 28.1 down down correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20230127 0 42.2 42.2 39.3 40.35 1471 40.35 down down correct
522275.BSE GE T&D India Limited 20230127 0 115.2 117.35 112.2 114.4 3473 114.4 down down correct
522281.BSE Ram Ratna Wires Limited 20230127 0 162.4 162.4 152 155 3705 155 down down correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230127 0 43 43.4 39.35 40.4 20799 40.4 down down correct
522294.BSE T & I Global Limited 20230127 0 131.6 131.6 123 125.65 4449 125.65 down down correct
522295.BSE Control Print Limited 20230127 0 450 485 441.6 455.95 11496 455.95 up up correct
523007.BSE Ansal Buildwell Limited 20230127 0 85 85 77 83.25 841 83.25 down up incorrect
523011.BSE Weizmann Limited 20230127 0 115 115 102.6 105.6 3738 105.6 down down correct
523019.BSE B.N.Rathi Securities Limited 20230127 0 35.3 36.45 35 35.85 2276 35.85 up up correct
523021.BSE Rishi Techtex Limited 20230127 0 25.95 26 25.9 25.95 3825 25.95
523023.BSE Sinclairs Hotels Limited 20230127 0 109.9 113.5 104 108.4 39548 108.4 down up incorrect
523025.BSE Safari Industries (India) Limited 20230127 0 1701 1794.15 1701 1750.25 554 1750.25 up up correct
523062.BSE J.J. Finance Corporation Limited 20230127 0 27.05 27.05 25.85 25.85 887 25.85 down up incorrect
523100.BSE Cosmo Ferrites Limited 20230127 0 252.55 254.8 235.2 240.85 5355 240.85 down down correct
523116.BSE Sanco Trans Limited 20230127 0 830.05 830.05 830.05 830.05 15 830.05
523120.BSE Ador Multiproducts Limited 20230127 0 65 66.65 62.2 65.65 186 65.65 up down incorrect
523127.BSE EIH Associated Hotels Limited 20230127 0 391.15 391.4 368 377 1320 377 down up incorrect
523144.BSE Medi-Caps Limited 20230127 0 44.95 45.35 42.05 43.7 6187 43.7 down down correct
523160.BSE Morganite Crucible (India) Limited 20230127 0 990.5 990.5 941 972.25 1554 972.25 down down correct
523229.BSE Bharat Seats Limited 20230127 0 98.55 98.55 90.55 92.2 28775 92.2 down down correct
523232.BSE Continental Petroleums Limited 20230127 0 43.35 43.35 41.75 41.8 1222 41.8 down down correct
523248.BSE Machino Plastics Limited 20230127 0 113.4 113.4 110.3 110.65 343 110.65 down down correct
523260.BSE Pearl Polymers Limited 20230127 0 26.2 26.2 24.55 24.55 10924 24.55 down down correct
523261.BSE Venky's (India) Limited 20230127 0 1828.65 1835 1785.1 1800.9 2086 1800.9 down up incorrect
523277.BSE GV Films Limited 20230127 0 0.59 0.64 0.58 0.61 3143568 0.61 up up correct
523283.BSE Superhouse Limited 20230127 0 200.5 203.05 193.9 193.95 600 193.95 down down correct
523289.BSE Rama Vision Limited 20230127 0 60.2 60.2 57.45 59.65 32737 59.65 down down correct
523301.BSE TCPL Packaging Limited 20230127 0 1345.75 1358.4 1296 1313.35 2760 1313.35 down up incorrect
523319.BSE Balmer Lawrie & Co. Ltd 20230127 0 121.15 122.05 117.9 118.3 27461 118.3 down up incorrect
523323.BSE Kovai Medical Center and Hospital Limited 20230127 0 1718.1 1748.55 1678.5 1684.85 264 1684.85 down down correct
523329.BSE Eldeco Housing and Industries Limited 20230127 0 583.95 584.2 570.95 580.7 378 580.7 down down correct
523367.BSE DCM Shriram Limited 20230127 0 893.95 893.95 856.15 871.05 2436 871.05 down down correct
523369.BSE DCM Shriram Industries Limited 20230127 0 71.95 72.15 69.3 70.2 5301 70.2 down up incorrect
523371.BSE Mawana Sugars Limited 20230127 0 88.85 89.65 85.25 85.65 22426 85.65 down down correct
523384.BSE Maha Rashtra Apex Corporation Limited 20230127 0 109.05 114.05 107.4 112.05 1247 112.05 up up correct
523385.BSE Nilkamal Limited 20230127 0 1897.75 1904 1865.45 1880 415 1880 down down correct
523391.BSE Nahar Poly Films Limited 20230127 0 252.8 253.2 243.45 244.5 1544 244.5 down down correct
523395.BSE 3M India Limited 20230127 0 22311.45 22734.45 22256.5 22497.4 216 22497.4 up down incorrect
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230127 0 1070 1090.5 1052.7 1072.9 515 1072.9 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230127 0 6.8 7.19 6.68 6.71 10773 6.71 down down correct
523445.BSE Reliance Industrial Infrastructure Limited 20230127 0 865.5 896.2 826.9 850.3 12417 850.3 down down correct
523449.BSE Sharp India Limited 20230127 0 64.7 64.7 58.65 58.65 19224 58.65 down down correct
523465.BSE Ind Bank Housing Limited 20230127 0 29.75 30.6 28.8 29.45 1495 29.45 down down correct
523475.BSE Lotus Chocolate Company Limited 20230127 0 309.9 309.9 295.15 309.9 101679 309.9
523483.BSE Pacific Industries Limited 20230127 0 220 228.85 205.05 207.35 2579 207.35 down down correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230127 0 23.8 23.8 22.95 23 277 23 down down correct
523519.BSE Universal Office Automation Limited 20230127 0 4.07 4.07 3.69 3.94 831 3.94 down up incorrect
523537.BSE APM Industries Limited 20230127 0 59.6 59.6 56.2 57.75 7867 57.75 down down correct
523539.BSE Precision Wires India Ltd 20230127 0 63.1 73.35 63.1 70.15 69811 70.15 up down incorrect
523550.BSE Krypton Industries Limited 20230127 0 22.6 23.75 22.6 22.85 7895 22.85 up up correct
523558.BSE Swiss Military Consumer Goods Limited 20230127 0 16.5 16.6 15.55 15.9 175093 15.9 down down correct
523566.BSE Martin Burn Limited 20230127 0 36 38.45 33.1 38.1 4129 38.1 up down incorrect
523586.BSE Indian Toners & Developers Limited 20230127 0 195.9 195.95 188.45 189.05 2191 189.05 down down correct
523594.BSE Kunststoffe Industries Limited 20230127 0 28.7 28.7 28.5 28.5 709 28.5 down down correct
523606.BSE Sika Interplant Systems Limited 20230127 0 700.1 718.5 684.5 708.5 2067 708.5 up up correct
523610.BSE ITI Limited 20230127 0 100.15 103.55 99.6 100.6 15250 100.6 up up correct
523618.BSE Dredging Corporation of India Limited 20230127 0 352 359.4 341.1 346.55 8408 346.55 down down correct
523620.BSE Phaarmasia Limited 20230127 0 26.8 27.45 26.8 27.45 32 27.45 up up correct
523630.BSE National Fertilizers Limited 20230127 0 67.8 68.85 63.15 63.9 374461 63.9 down down correct
523642.BSE PI Industries Limited 20230127 0 2960.05 2990.2 2936 2958.1 4538 2958.1 down up incorrect
523648.BSE Plastiblends India Limited 20230127 0 158.3 160.45 153.5 156.65 1170 156.65 down down correct
523650.BSE Redex Protech Limited 20230127 0 39.25 39.25 37.65 37.65 811 37.65 down down correct
523660.BSE The Waterbase Limited 20230127 0 71.55 72.8 69.95 71.95 7688 71.95 up up correct
523672.BSE Flex Foods Limited 20230127 0 112 112.9 101.15 104.65 7220 104.65 down up incorrect
523696.BSE Fortis Malar Hospitals Limited 20230127 0 55.85 55.85 52.75 55 1256 55 down down correct
523704.BSE Mastek Limited 20230127 0 1646.9 1661.05 1601.4 1625 1626 1625 down down correct
523708.BSE Eimco Elecon (India) Limited 20230127 0 400.05 410 380 388.15 1601 388.15 down down correct
523710.BSE Sayaji Hotels Limited 20230127 0 359.6 359.6 329.05 330.7 1709 330.7 down down correct
ACGL.BSE Automobile Corporation of Goa Limited 20230127 0 849.95 850 826 833.55 1832 833.55 down up incorrect
523716.BSE Ashiana Housing Limited 20230127 0 144.25 147.8 139 140.3 6127 140.3 down down correct
523722.BSE Svam Software Limited 20230127 0 4.07 4.07 3.71 3.71 22162 3.71 down down correct
523732.BSE Ecoboard Industries Limited 20230127 0 32.45 32.45 30.2 30.4 5013 30.4 down down correct
523736.BSE Dhunseri Ventures Limited 20230127 0 255.8 255.8 237.2 241.65 3490 241.65 down down correct
523782.BSE Mitshi India Limited 20230127 0 10 10 9 10 1736 10
523792.BSE Mazda Limited 20230127 0 635.2 642.8 630.1 642.6 150 642.6 up up correct
523796.BSE Viceroy Hotels Limited 20230127 0 2.4 2.5 2.31 2.33 16910 2.33 down down correct
523828.BSE Menon Bearings Limited 20230127 0 103.3 103.3 98.15 99.9 12735 99.9 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230127 0 33.35 33.35 31.35 31.35 54 31.35 down down correct
523838.BSE Simplex Infrastructures Limited 20230127 0 53.95 54.85 50 53.5 8397 53.5 down up incorrect
523840.BSE Innovative Tech Pack Limited 20230127 0 20.15 20.15 19.5 19.5 7809 19.5 down down correct
523842.BSE Super Tannery Limited 20230127 0 7.1 7.17 6.97 7.01 27113 7.01 down down correct
523850.BSE Axtel Industries Limited 20230127 0 218 224.95 215.1 217.75 10317 217.75 down up incorrect
524013.BSE Hindustan Fluorocarbons Limited 20230127 0 11.44 11.44 10.63 10.91 3133 10.91 down down correct
524019.BSE Kingfa Science & Technology (India) Limited 20230127 0 1343.6 1344.2 1276.1 1313.15 2097 1313.15 down down correct
524031.BSE Patidar Buildcon Limited 20230127 0 8.65 8.65 8.65 8.65 0 8.65
524037.BSE Rama Phosphates Limited 20230127 0 241 244.7 226.55 228.35 15350 228.35 down down correct
524038.BSE Venlon Enterprises Limited 20230127 0 5.72 6.2 5.6 5.79 4239 5.79 up up correct
524051.BSE Polyplex Corporation Limited 20230127 0 1562 1579.15 1516.9 1539.1 236310 1539.1 down down correct
524075.BSE Albert David Limited 20230127 0 557.1 571 535.5 540 298 540 down down correct
524080.BSE Haryana Leather Chemicals Limited 20230127 0 47 49.35 44.7 48.65 15948 48.65 up up correct
524091.BSE Acrysil Limited 20230127 0 456.05 463.6 436 443.75 11975 443.75 down down correct
524136.BSE Pee Cee Cosma Sope Limited 20230127 0 113.4 119.8 111.55 119.8 772 119.8 up up correct
524200.BSE Vinati Organics Limited 20230127 0 1919.95 1919.95 1811.05 1850.5 5013 1850.5 down down correct
524202.BSE Lactose (India) Limited 20230127 0 50.95 50.95 44.55 48.3 3339 48.3 down up incorrect
524212.BSE Wanbury Limited 20230127 0 44.9 44.9 42.35 42.8 2448 42.8 down down correct
524226.BSE Gujarat Ambuja Exports Limited 20230127 0 239 239.15 231.05 233.15 11336 233.15 down up incorrect
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230127 0 119.1 119.6 112.6 113.5 548556 113.5 down down correct
524280.BSE Kopran Limited 20230127 0 131.75 136.6 130.8 134.45 11012 134.45 up up correct
524288.BSE Aimco Pesticides Limited 20230127 0 152.4 152.55 142.3 149.9 8210 149.9 down down correct
524314.BSE Gujarat Terce Laboratories Limited 20230127 0 19.5 19.8 18.2 18.2 12164 18.2 down up incorrect
524324.BSE Seya Industries Limited 20230127 0 31.5 31.5 31.5 31.5 0 31.5
524330.BSE Jayant Agro-Organics Limited 20230127 0 183.55 184.45 174.5 177.9 1566 177.9 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230127 0 49.5 50 48.05 49.5 402 49.5
524342.BSE Indo Borax & Chemicals Limited 20230127 0 127.35 127.35 121.7 126.25 8252 126.25 down down correct
524394.BSE Vimta Labs Limited 20230127 0 422.9 426.1 385 402.8 3107 402.8 down down correct
524400.BSE Ishita Drugs and Industries Limited 20230127 0 53.55 53.8 50.8 53.4 1405 53.4 down down correct
524404.BSE Marksans Pharma Limited 20230127 0 64 64.7 62.4 62.9 418787 62.9 down down correct
524408.BSE Universal Starch-Chem Allied Limited 20230127 0 136.5 144.95 136.35 136.35 1699 136.35 down down correct
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230127 0 35.75 36.35 33.9 35.05 10780 35.05 down down correct
524440.BSE Camex Limited 20230127 0 30.6 31 29.55 29.7 3701 29.7 down down correct
524444.BSE Evexia Lifecare Limited 20230127 0 1.4 1.43 1.36 1.4 2480158 1.4
524470.BSE Syncom Formulations (India) Limited 20230127 0 8 8.01 7.61 7.73 563541 7.73 down down correct
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230127 0 349.9 354.7 335.6 337.25 846 337.25 down down correct
524488.BSE SVC Industries Limited 20230127 0 3 3 2.88 2.97 120778 2.97 down up incorrect
524506.BSE Coral Laboratories Limited 20230127 0 311.75 313.9 302 313.6 624 313.6 up up correct
524518.BSE Krebs Biochemicals & Industries Limited 20230127 0 104.05 104.05 97.5 100 2177 100 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230127 0 62.4 63.45 61 62.25 30766 62.25 down down correct
524522.BSE Laffans Petrochemicals Limited 20230127 0 40 41.45 37.5 38.6 4147 38.6 down down correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230127 0 436.9 437 413.2 434.05 168 434.05 down down correct
524558.BSE Neuland Laboratories Limited 20230127 0 1514.05 1524.65 1425 1450.45 1286 1450.45 down down correct
524564.BSE Gayatri BioOrganics Limited 20230127 0 9.36 9.36 9.04 9.06 9656 9.06 down down correct
524570.BSE Poddar Pigments Limited 20230127 0 266.25 274.2 260.8 269 641 269 up up correct
524580.BSE Priya Limited 20230127 0 13.15 13.15 12.01 12.01 915 12.01 down down correct
524582.BSE Tirupati Starch and Chemicals Limited 20230127 0 84.5 84.85 80.05 84 855 84 down down correct
524592.BSE JD Orgochem Limited 20230127 0 6.8 7.13 6.8 7 7900 7 up up correct
524594.BSE Ashok Alco-Chem Limited 20230127 0 80.6 84.9 78.8 80.5 1330 80.5 down down correct
524598.BSE AksharChem (India) Limited 20230127 0 248.25 249.85 242.65 247.4 815 247.4 down down correct
524606.BSE Beryl Drugs Limited 20230127 0 13 13 13 13 1462 13
524632.BSE Shukra Pharmaceuticals Limited 20230127 0 226.9 226.9 226.9 226.9 2875 226.9
524634.BSE Alufluoride Limited 20230127 0 316.4 316.4 300.05 305.45 9799 305.45 down down correct
524640.BSE Archit Organosys Limited 20230127 0 70.55 70.55 58.6 63.05 116972 63.05 down down correct
524648.BSE Indo Amines Limited 20230127 0 105.3 105.3 95.9 97.95 17982 97.95 down down correct
524652.BSE Ind-Swift Limited 20230127 0 10.64 10.64 10.26 10.49 7078 10.49 down up incorrect
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230127 0 5.02 5.03 4.85 4.9 41067 4.9 down down correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230127 0 27.9 28.4 27.15 27.5 82259 27.5 down up incorrect
524669.BSE Hester Biosciences Limited 20230127 0 1794.75 1794.75 1733.5 1747.05 155 1747.05 down down correct
524687.BSE Basant Agro Tech (India) Limited 20230127 0 21.1 21.45 20.1 20.55 166697 20.55 down down correct
524703.BSE Sandu Pharmaceuticals Limited 20230127 0 62.5 65.7 62.5 64.25 9251 64.25 up down incorrect
524709.BSE NACL Industries Limited 20230127 0 99.2 101.15 93.2 95.55 38074 95.55 down up incorrect
524711.BSE Vista Pharmaceuticals Limited 20230127 0 10.9 11.15 10.12 10.12 22825 10.12 down down correct
524717.BSE Titan Biotech Limited 20230127 0 290.05 299.9 281 288.4 11381 288.4 down down correct
524727.BSE Span Divergent Limited 20230127 0 12.29 12.29 11.25 12.25 540 12.25 down down correct
524731.BSE Jenburkt Pharmaceuticals Limited 20230127 0 635 644.95 635 640 2435 640 up up correct
524735.BSE Hikal Limited 20230127 0 368 371.6 345.85 359.95 67905 359.95 down down correct
524742.BSE Caplin Point Laboratories Limited 20230127 0 685.05 696.75 671.25 685.55 5036 685.55 up up correct
524748.BSE Link Pharma Chem Limited 20230127 0 58.65 59.9 56.5 56.95 5876 56.95 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230127 0 27.5 27.5 25.9 25.9 53 25.9 down down correct
524774.BSE NGL Fine-Chem Limited 20230127 0 1530.85 1531.35 1475.15 1491.2 611 1491.2 down down correct
524790.BSE Everest Organics Limited 20230127 0 122.9 122.9 118 120.45 6214 120.45 down down correct
524804.BSE Aurobindo Pharma Limited 20230127 0 419.95 423.65 409.2 416.25 104262 416.25 down down correct
524808.BSE Phyto Chem (India) Limited 20230127 0 82 83.2 75.3 75.5 19847 75.5 down down correct
524816.BSE NATCO Pharma Limited 20230127 0 538.85 538.85 530 534.95 11744 534.95 down down correct
524818.BSE Dynamic Industries Limited 20230127 0 66.5 69.9 64.6 64.75 3229 64.75 down up incorrect
524820.BSE Panama Petrochem Limited 20230127 0 311.05 328 310.1 313.7 10688 313.7 up up correct
524824.BSE Bal Pharma Limited 20230127 0 86.75 87.2 84.6 85.05 1455 85.05 down down correct
524828.BSE BDH Industries Limited 20230127 0 151.3 151.3 145.3 147.85 1905 147.85 down up incorrect
526001.BSE Jauss Polymers Limited 20230127 0 5.46 5.46 5.46 5.46 1516 5.46
526025.BSE Globus Power Generation Limited 20230127 0 26.7 27.75 25.55 27.3 1048 27.3 up up correct
526043.BSE Polymechplast Machines Limited 20230127 0 67.25 71.9 67.25 70.15 406 70.15 up up correct
526073.BSE Galaxy Bearings Limited 20230127 0 1066.65 1130 1066.65 1108.4 3037 1108.4 up up correct
526093.BSE Sathavahana Ispat Limited 20230127 0 2.42 2.49 2.3 2.3 15082 2.3 down down correct
526117.BSE Shervani Industrial Syndicate Limited 20230127 0 340 347.6 320.5 330 526 330 down down correct
526133.BSE Supertex Industries Limited 20230127 0 11.05 11.81 11.05 11.81 5495 11.81 up up correct
526137.BSE Shetron Limited 20230127 0 65.95 69.85 64.6 65.2 746 65.2 down down correct
526139.BSE Transgene Biotek Limited 20230127 0 2.9 2.9 2.75 2.88 10265 2.88 down up incorrect
526143.BSE MPL Plastics Limited 20230127 0 15.2 15.2 13.6 13.87 32969 13.87 down down correct
526159.BSE Nikhil Adhesives Limited 20230127 0 135.15 135.15 128.4 128.4 29026 128.4 down down correct
526169.BSE Multibase India Limited 20230127 0 196.1 204.95 193 193.85 4080 193.85 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230127 0 89.9 89.9 85.4 87 5177 87 down down correct
526187.BSE Ashram Online.com Limited 20230127 0 5.25 5.25 5 5 289 5 down up incorrect
526217.BSE Hitech Corporation Limited 20230127 0 213.8 217.15 211.65 213.25 8649 213.25 down down correct
526225.BSE Bloom Dekor Limited 20230127 0 16.2 16.2 15.08 15.08 72 15.08 down down correct
526227.BSE Filatex India Limited 20230127 0 43.5 43.95 42.7 43.65 65766 43.65 up up correct
526241.BSE Amrapali Industries Limited 20230127 0 13.3 13.3 13 13.19 7096 13.19 down down correct
526247.BSE Premier Explosives Limited 20230127 0 381.05 385 360 369.3 1423 369.3 down up incorrect
526263.BSE Mold-Tek Technologies Limited 20230127 0 158.15 166.55 152.65 155.65 48796 155.65 down down correct
526301.BSE Medinova Diagnostic Services Limited 20230127 0 23.8 24.65 23.8 24.65 69 24.65 up up correct
526315.BSE Divyashakti Granites Limited 20230127 0 73 76.85 73 75.1 1412 75.1 up up correct
526335.BSE Shreyas Intermediates Limited 20230127 0 11.4 11.97 11.4 11.4 2075 11.4
526355.BSE Duropack Limited 20230127 0 73.8 73.8 70 71.75 3184 71.75 down down correct
526365.BSE Swarnsarita Gems Limited 20230127 0 31.75 31.75 28.7 29 13066 29 down down correct
526381.BSE Patel Integrated Logistics Limited 20230127 0 14.05 14.14 13.5 13.72 12603 13.72 down down correct
526397.BSE Alphageo (India) Limited 20230127 0 282 282 259.3 260.2 609 260.2 down up incorrect
526407.BSE Ritesh Properties and Industries Ltd 20230127 0 42.15 42.55 41.9 42.1 19406 42.1 down down correct
526415.BSE OK Play India Limited 20230127 0 56.3 56.3 51.3 52.25 86340 52.25 down down correct
526423.BSE Kriti Industries (India) Limited 20230127 0 80.5 80.5 76.2 77.7 2982 77.7 down down correct
526433.BSE ASM Technologies Limited 20230127 0 449.4 456.95 437.05 443.5 3405 443.5 down down correct
526435.BSE Perfectpac Limited 20230127 0 65 66.8 61.85 62 353 62 down down correct
526441.BSE Vision Cinemas Limited 20230127 0 1.1 1.2 1.1 1.19 8156 1.19 up up correct
526471.BSE Winsome Breweries Limited 20230127 0 9.98 9.98 9.25 9.32 5990 9.32 down down correct
526479.BSE Sky Industries Limited 20230127 0 85.2 85.2 75.3 80.6 736 80.6 down down correct
526481.BSE Phoenix International Limited 20230127 0 24.9 24.9 23.55 23.9 1099 23.9 down up incorrect
526492.BSE Rishiroop Limited 20230127 0 102.9 106.9 102.8 103.95 2482 103.95 up up correct
526500.BSE Sterling Greenwoods Limited 20230127 0 36.5 36.5 33.4 36 188 36 down up incorrect
526506.BSE Systematix Corporate Services Limited 20230127 0 214.8 215 214.8 215 15 215 up up correct
526519.BSE Alpine Housing Development Corporation Limited 20230127 0 117 117 106 109 7439 109 down up incorrect
526525.BSE Worldwide Leather Exports Limited 20230127 0 14.85 15.5 14.2 15.5 609 15.5 up up correct
526544.BSE Scanpoint Geomatics Limited 20230127 0 10.23 10.65 9.7 10.26 35230 10.26 up up correct
526546.BSE Choksi Laboratories Limited 20230127 0 47.4 47.4 39.55 42 5344 42 down down correct
526568.BSE Longview Tea Company Limited 20230127 0 27.55 27.55 25.05 27.15 1078 27.15 down down correct
526574.BSE Enterprise International Limited 20230127 0 21.15 21.15 20 20 2081 20 down down correct
526576.BSE Techindia Nirman Limited 20230127 0 10.07 10.07 9.3 9.7 12922 9.7 down down correct
526582.BSE TPL Plastech Limited 20230127 0 33.8 34.2 32.05 32.75 11060 32.75 down down correct
526586.BSE Wim Plast Limited 20230127 0 461.5 461.5 452 456.65 2652 456.65 down up incorrect
526596.BSE Liberty Shoes Ltd 20230127 0 252.75 255.5 241.3 242.65 64194 242.65 down down correct
526608.BSE Electrotherm (India) Limited 20230127 0 71.95 71.95 67.9 69.25 5188 69.25 down down correct
526612.BSE Blue Dart Express Limited 20230127 0 6610 6712.95 6503.2 6578.4 1837 6578.4 down down correct
526616.BSE National Plastic Industries Limited 20230127 0 43.4 44.9 41.75 43.1 1264 43.1 down down correct
526622.BSE MFL India Limited 20230127 0 0.89 0.89 0.85 0.88 1292741 0.88 down down correct
526640.BSE Royale Manor Hotels and Industries Limited 20230127 0 23.5 23.5 21.4 21.5 1127 21.5 down down correct
526650.BSE Tourism Finance Corporation of India Limited 20230127 0 81 81 75.2 75.8 126692 75.8 down down correct
526666.BSE Bhartiya International Limited 20230127 0 206.15 206.15 200 200 145 200 down down correct
526683.BSE Hotel Rugby Limited 20230127 0 6.64 6.64 6.64 6.64 0 6.64
526703.BSE Ecoplast Limited 20230127 0 74.85 74.85 74.85 74.85 10 74.85
526705.BSE Elegant Marbles and Grani Industries Limited 20230127 0 119.45 120.3 111.1 119.8 121 119.8 up up correct
526707.BSE Alchemist Limited 20230127 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230127 0 117.9 117.9 105 107.4 871 107.4 down down correct
526725.BSE The Sandesh Limited 20230127 0 1001.75 1001.75 945.05 964.45 380 964.45 down down correct
526727.BSE Garnet Construction Limited 20230127 0 17.05 17.3 16.4 17.05 4911 17.05
526731.BSE Bright Brothers Limited 20230127 0 166.5 166.5 155.4 163.9 424 163.9 down down correct
526737.BSE Corporate Courier and Cargo Limited 20230127 0 6.15 6.45 6.15 6.45 1955 6.45 up up correct
526739.BSE Narmada Gelatines Limited 20230127 0 274 284.7 271.2 279.15 2947 279.15 up down incorrect
526747.BSE P G Foils Limited 20230127 0 215.2 224.7 211 218.95 492 218.95 up up correct
526751.BSE Gratex Industries Limited 20230127 0 17.65 17.65 17.65 17.65 190 17.65
526761.BSE Howard Hotels Limited 20230127 0 7.75 7.75 7.75 7.75 99 7.75
526775.BSE Valiant Communications Limited 20230127 0 147.6 149 146 148 500 148 up up correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230127 0 1025 1070 971.1 1004.4 1799 1004.4 down down correct
526807.BSE Seamec Limited 20230127 0 787.6 794.95 765 769.8 561 769.8 down up incorrect
526813.BSE Raghunath International Limited 20230127 0 12.47 12.47 12.12 12.19 2252 12.19 down down correct
526817.BSE Cheviot Company Limited 20230127 0 1139.3 1145.65 1111 1124.35 593 1124.35 down down correct
526821.BSE Dai-ichi Karkaria Limited 20230127 0 394.35 399 376.05 379.25 4946 379.25 down down correct
526827.BSE Spice Islands Apparels Limited 20230127 0 9.65 9.79 8.97 8.97 64 8.97 down down correct
526839.BSE Shelter Infra Projects Limited 20230127 0 12.01 12.01 12.01 12.01 29 12.01
526847.BSE Ashirwad Steels & Industries Limited 20230127 0 23.5 24.4 23.25 23.5 10354 23.5
526851.BSE Arex Industries Limited 20230127 0 121.5 121.5 121.4 121.4 89 121.4 down down correct
526853.BSE Bilcare Limited 20230127 0 52.95 52.95 51.15 51.3 69530 51.3 down down correct
526861.BSE Rishi Laser Limited 20230127 0 27.6 27.6 25 25 7525 25 down down correct
526871.BSE Intec Capital Limited 20230127 0 19.05 19.8 19.05 19.05 68 19.05
526881.BSE 63 moons technologies limited 20230127 0 176.8 176.8 161.2 163.45 11775 163.45 down down correct
526899.BSE Himalaya Food International Limited 20230127 0 24.55 25.35 23.9 24.95 272993 24.95 up up correct
526921.BSE Twentyfirst Century Management Services Limited 20230127 0 21.1 21.9 21.1 21.1 3172 21.1
526931.BSE Hariyana Ship Breakers Limited 20230127 0 68.5 71.5 67.1 67.95 3584 67.95 down down correct
526945.BSE Tyroon Tea Company Limited 20230127 0 108.4 108.4 100.5 100.5 547 100.5 down up incorrect
526947.BSE La Opala RG Limited 20230127 0 368.4 368.4 351.2 357.45 14486 357.45 down down correct
526953.BSE Venus Remedies Limited 20230127 0 166.25 169.75 161.5 163.8 6788 163.8 down up incorrect
526965.BSE Gujarat Craft Industries Limited 20230127 0 85.3 89 85 85.1 388 85.1 down down correct
526971.BSE Dhoot Industrial Finance Limited 20230127 0 76.5 76.5 72.15 73 6540 73 down down correct
526981.BSE Shri Bajrang Alliance Limited 20230127 0 186 186 171.55 174.7 3960 174.7 down down correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230127 0 686.05 705.55 680.45 684.1 9242 684.1 down down correct
530005.BSE The India Cements Limited 20230127 0 194.75 196.2 183.5 189.7 657301 189.7 down down correct
530007.BSE JK Tyre & Industries Limited 20230127 0 167.8 168.4 157.25 162.25 224398 162.25 down down correct
530017.BSE Standard Industries Limited 20230127 0 32 32.85 30.35 30.8 67237 30.8 down down correct
530023.BSE The Investment Trust of India Limited 20230127 0 89.85 90.75 87.85 89.55 2128 89.55 down down correct
530043.BSE Acknit Industries Limited 20230127 0 151.2 155.8 148 148.1 2673 148.1 down down correct
530045.BSE Titan Securities Limited 20230127 0 19.05 19.85 18.6 18.9 13330 18.9 down down correct
530063.BSE Yashraj Containeurs Limited 20230127 0 16.4 16.7 15.65 15.7 48919 15.7 down down correct
530067.BSE CSL Finance Limited 20230127 0 245.85 249.25 236.5 249.25 1119 249.25 up up correct
530075.BSE Selan Exploration Technology Limited 20230127 0 280.15 288.1 272 278.7 8740 278.7 down down correct
530077.BSE Freshtrop Fruits Limited 20230127 0 115 118.8 102.3 110.8 19578 110.8 down down correct
530079.BSE Faze Three Limited 20230127 0 284.15 285.3 272.5 283 3304 283 down down correct
530095.BSE Pradhin Limited 20230127 0 40 40.5 37.85 37.85 1057 37.85 down down correct
530109.BSE Anupam Finserv Limited 20230127 0 1.91 2.02 1.91 1.95 225968 1.95 up down incorrect
530111.BSE Raj Packaging Industries Limited 20230127 0 53.65 53.65 51.05 52.9 1921 52.9 down down correct
AJIL.BSE Atlas Jewellery India Limited 20230127 0 15.65 15.65 15.65 15.65 0 15.65
530119.BSE Natraj Proteins Limited 20230127 0 55.15 58.5 55.15 55.3 1417 55.3 up up correct
530125.BSE Samrat Pharmachem Limited 20230127 0 693.05 704 670 675.3 1853 675.3 down down correct
530129.BSE Nile Limited 20230127 0 637.65 660 595 617.9 9701 617.9 down down correct
530131.BSE Udaipur Cement Works Limited 20230127 0 30.55 30.55 29.4 29.8 63454 29.8 down up incorrect
530133.BSE Amco India Limited 20230127 0 72 72 65.3 69 852 69 down down correct
530139.BSE Kreon Finnancial Services Limited 20230127 0 49.45 49.45 44.25 44.75 4697 44.75 down down correct
530145.BSE Kisan Mouldings Limited 20230127 0 9.7 9.93 9.25 9.7 29539 9.7
530151.BSE Vijay Textiles Limited 20230127 0 29 29 27.7 27.85 6011 27.85 down up incorrect
530163.BSE Kerala Ayurveda Limited 20230127 0 107.1 110 102.25 104 11796 104 down down correct
530169.BSE Mohit Paper Mills Limited 20230127 0 19.95 20.6 19.8 19.9 4407 19.9 down down correct
530175.BSE Odyssey Technologies Limited 20230127 0 55 55 51 51.65 1409 51.65 down down correct
530185.BSE Surat Textile Mills Limited 20230127 0 9.14 9.3 8.92 9.05 183882 9.05 down down correct
530187.BSE Atharv Enterprises Limited 20230127 0 2.63 2.75 2.49 2.49 7577 2.49 down down correct
530201.BSE Kallam Textiles Limited 20230127 0 10.79 10.79 10.25 10.32 63270 10.32 down down correct
530207.BSE Brawn Biotech Limited 20230127 0 18.4 18.4 17 18.35 1201 18.35 down down correct
530215.BSE Kings Infra Ventures Limited 20230127 0 99.4 100.6 95.05 97.1 28061 97.1 down down correct
530233.BSE Auro Laboratories Limited 20230127 0 72.75 73.7 70.5 71.25 3141 71.25 down up incorrect
530235.BSE KJMC Financial Services Limited 20230127 0 38.95 38.95 38.95 38.95 75 38.95
530245.BSE Aryaman Financial Services Limited 20230127 0 83.05 87.5 83.05 83.55 226 83.55 up down incorrect
530259.BSE Inter State Oil Carrier Limited 20230127 0 30.5 30.5 26.25 27.15 6587 27.15 down down correct
530263.BSE Global Capital Markets Limited 20230127 0 34.75 36 34.7 34.7 37863 34.7 down down correct
530265.BSE Sainik Finance & Industries Limited 20230127 0 28.35 28.35 25.7 28.35 240 28.35
530299.BSE Kothari Products Limited 20230127 0 114.9 116.2 108.7 110.8 510 110.8 down down correct
530305.BSE Piccadily Agro Industries Limited 20230127 0 44.9 46 41.6 42.8 117864 42.8 down down correct
530309.BSE Chandra Prabhu International Ltd 20230127 0 27 27.9 26.1 27.05 48068 27.05 up up correct
530313.BSE Laurel Organics Ltd 20230127 0 40 40 38.6 40 133 40
530315.BSE Hindustan Tin Works Limited 20230127 0 105.05 107.9 102 102.4 8237 102.4 down down correct
530317.BSE Godavari Drugs Limited 20230127 0 88 92.55 83.6 91.65 45393 91.65 up up correct
530331.BSE Premco Global Limited 20230127 0 326.4 346.35 325 336.15 1633 336.15 up up correct
530341.BSE Mukesh Babu Financial Services Limited 20230127 0 83.5 83.5 75.05 75.05 21 75.05 down down correct
530355.BSE Asian Energy Services Limited 20230127 0 66 69.8 66 67.8 14047 67.8 up up correct
530367.BSE NRB Bearings Limited 20230127 0 147.1 148.65 141.25 146.95 8216 146.95 down down correct
530377.BSE Nila Infrastructures Limited 20230127 0 6.42 6.51 6.3 6.35 49661 6.35 down down correct
530401.BSE Vinyoflex Limited 20230127 0 62.65 67 62.65 66.35 11814 66.35 up up correct
530405.BSE Jindal Capital Limited 20230127 0 26.25 26.25 24.1 24.25 3979 24.25 down up incorrect
530419.BSE Sumedha Fiscal Services Limited 20230127 0 70.55 70.55 70.55 70.55 1492 70.55
530431.BSE Ador Fontech Limited 20230127 0 80 81 78.5 79 25269 79 down down correct
530427.BSE Choksi Imaging Limited 20230127 0 41.75 45 41.7 43 189 43 up up correct
530429.BSE Ashish Polyplast Limited 20230127 0 20.75 23.95 20.75 22.95 854 22.95 up up correct
530433.BSE Shiva Global Agro Industries Limited 20230127 0 102.7 105.85 95 100.9 4533 100.9 down down correct
530449.BSE Rungta Irrigation Limited 20230127 0 37.9 37.9 34.3 34.3 1672 34.3 down up incorrect
530459.BSE Valson Industries Limited 20230127 0 20.7 21.75 19.75 20.4 20985 20.4 down down correct
530461.BSE Saboo Sodium Chloro Limited 20230127 0 15.55 16 14.95 15.1 104434 15.1 down down correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230127 0 367.25 390 350 382.05 15973 382.05 up up correct
530477.BSE Vikram Thermo (India) Limited 20230127 0 63.1 64.85 60.1 62 48321 62 down down correct
530499.BSE A. K. Capital Services Limited 20230127 0 441.1 455 432.35 446.45 772 446.45 up up correct
530517.BSE Relaxo Footwears Limited 20230127 0 832 833.45 807.6 810.8 35618 810.8 down down correct
530521.BSE Virat Industries Limited 20230127 0 256 256 244.3 250 202 250 down down correct
530533.BSE Terai Tea Company Limited 20230127 0 73 73.15 67.55 69.5 182 69.5 down down correct
530543.BSE MARG Limited 20230127 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230127 0 179 180 177.7 178 565 178 down down correct
530557.BSE NCL Research & Financial Services Limited 20230127 0 0.46 0.47 0.44 0.44 8570307 0.44 down down correct
530577.BSE Ladderup Finance Limited 20230127 0 21.1 23.6 21.1 21.85 1982 21.85 up up correct
530585.BSE Swastika Investmart Limited 20230127 0 164 165 157.55 158.2 686 158.2 down down correct
530589.BSE Prima Plastics Limited 20230127 0 96 99 95 97 14441 97 up down incorrect
530609.BSE Carnation Industries Limited 20230127 0 4.34 4.34 4.34 4.34 227 4.34
530611.BSE Sturdy Industries Limited 20230127 0 0.54 0.55 0.53 0.54 1074925 0.54
530617.BSE Sampre Nutritions Limited 20230127 0 153 153 141.65 141.7 10992 141.7 down down correct
530621.BSE Akar Auto Industries Limited 20230127 0 68 68 64.35 65.75 4871 65.75 down down correct
530627.BSE Vipul Organics Limited 20230127 0 123.95 128.7 121.05 124 4940 124 up up correct
530643.BSE Eco Recycling Limited 20230127 0 133 136.7 124.2 129.6 21389 129.6 down down correct
530655.BSE Goodluck India Limited 20230127 0 460 463 429.15 443.05 7859 443.05 down down correct
530663.BSE Goyal Associates Limited 20230127 0 1.37 1.57 1.34 1.45 1092605 1.45 up up correct
530665.BSE Zenith Healthcare Limited 20230127 0 5.12 5.12 4.79 4.92 42402 4.92 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230127 0 115 115 105.5 106.25 2275 106.25 down down correct
530689.BSE Lykis Limited 20230127 0 45.25 46.55 43.55 46.55 74065 46.55 up up correct
530695.BSE Prime Property Development Corporation Limited 20230127 0 12.75 12.75 12.51 12.65 413 12.65 down up incorrect
530697.BSE Zenlabs Ethica Limited 20230127 0 49 50.5 45.7 47 25492 47 down up incorrect
530699.BSE Raj Rayon Industries Limited 20230127 0 52.85 52.85 52.85 52.85 15107 52.85
530709.BSE Gowra Leasing and Finance Limited 20230127 0 19.55 19.55 19.55 19.55 10 19.55
530711.BSE Jagan Lamps Limited 20230127 0 49.6 49.6 47.1 47.2 1861 47.2 down down correct
530715.BSE Alps Industries Limited 20230127 0 2 2 2 2 15433 2
530755.BSE Coral Newsprints Ltd 20230127 0 10.22 10.22 9.77 10.08 230 10.08 down up incorrect
530759.BSE Sterling Tools Limited 20230127 0 330 343 309.7 320.15 57360 320.15 down down correct
530779.BSE Dynamic Portfolio Management & Services Limited 20230127 0 39.05 43 39.05 42 542 42 up up correct
530789.BSE Ceejay Finance Limited 20230127 0 124.95 130 113 114.85 3972 114.85 down up incorrect
530803.BSE Bhageria Industries Limited 20230127 0 147.85 148.1 142.75 146.8 907 146.8 down down correct
530809.BSE BNR Udyog Limited 20230127 0 36.5 36.5 35.9 35.9 125 35.9 down down correct
530813.BSE KRBL Limited 20230127 0 392.35 397.6 380.55 387.9 21210 387.9 down down correct
530815.BSE Refnol Resins and Chemicals Limited 20230127 0 95.1 98.8 95.1 97.95 406 97.95 up down incorrect
530821.BSE SSPDL Limited 20230127 0 17.9 17.9 16.05 16.05 26 16.05 down down correct
530825.BSE Daikaffil Chemicals India Limited 20230127 0 28.25 29.7 28.05 28.35 3784 28.35 up up correct
530829.BSE CIL Securities Limited 20230127 0 29.3 30 28.7 30 1859 30 up up correct
530839.BSE Clio Infotech Limited 20230127 0 5.99 5.99 5.99 5.99 1022 5.99
530843.BSE Cupid Limited 20230127 0 254.6 256.45 250 251.6 2952 251.6 down down correct
530845.BSE Sunshield Chemicals Limited 20230127 0 609 609 555.15 579.7 6745 579.7 down down correct
530871.BSE Chembond Chemicals Limited 20230127 0 295.9 295.9 263.85 278.25 32075 278.25 down down correct
530879.BSE Capital India Finance Limited 20230127 0 97.4 97.4 87.55 92.6 147 92.6 down up incorrect
530883.BSE Super Crop Safe Limited 20230127 0 7 7.08 6.4 6.57 38015 6.57 down down correct
530897.BSE N G Industries LTD 20230127 0 81.5 88 81.5 84.4 316 84.4 up up correct
530951.BSE Raminfo Limited 20230127 0 116.9 137.9 115 126.35 97343 126.35 up up correct
530953.BSE Sunil Agro Foods Limited 20230127 0 140 149 138.7 139 356 139 down down correct
530959.BSE Diana Tea Company Limited 20230127 0 30.95 31.25 29 30 7123 30 down down correct
530961.BSE Vikas EcoTech Limited 20230127 0 3.51 3.6 3.4 3.44 1428391 3.44 down up incorrect
530965.BSE Indian Oil Corporation Limited 20230127 0 82.25 83 80 80.95 1404784 80.95 down down correct
530973.BSE Alfa Ica (India) Limited 20230127 0 46.05 46.05 43.8 43.8 121 43.8 down down correct
530977.BSE Shri Keshav Cements and Infra Limited 20230127 0 126.65 129.65 119.25 124.7 822 124.7 down down correct
530979.BSE India Home Loan Limited 20230127 0 32.9 33 31 32.4 3479 32.4 down down correct
530991.BSE Roopa Industries Limited 20230127 0 54.05 56.65 52.6 52.6 1133 52.6 down up incorrect
530997.BSE Unique Organics Limited 20230127 0 41.1 43.9 41.1 42.6 10800 42.6 up up correct
531025.BSE Visagar Financial Services Limited 20230127 0 1.04 1.06 1.03 1.03 106604 1.03 down down correct
531041.BSE Competent Automobiles Company Limited 20230127 0 222.85 222.85 210 217.1 3328 217.1 down down correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230127 0 13.5 13.5 13.5 13.5 425 13.5
531069.BSE Vijay Solvex Limited 20230127 0 889 889 851 861.9 529 861.9 down up incorrect
531080.BSE Shri Krishna Devcon Limited 20230127 0 21.85 21.85 18.85 18.85 431 18.85 down down correct
531082.BSE Alankit Limited 20230127 0 10.3 10.3 9.96 10.01 36695 10.01 down down correct
531083.BSE Nihar Info Global Limited 20230127 0 8.24 8.24 7.47 7.47 2856 7.47 down down correct
531091.BSE United Credit Limited 20230127 0 28.24 28.24 25.61 25.61 11167 25.61 down down correct
531109.BSE Ishan Dyes & Chemicals Limited 20230127 0 61.15 63.9 59.4 61.1 65006 61.1 down down correct
531111.BSE Gothi Plascon India Limited 20230127 0 34.4 34.4 34.35 34.35 1400 34.35 down down correct
531120.BSE Patel Engineering Limited 20230127 0 17.5 17.5 16.45 16.9 283723 16.9 down down correct
531129.BSE Inani Marbles and Industries Limited 20230127 0 23.75 23.75 22.1 22.1 7964 22.1 down down correct
531137.BSE Gemstone Investments Limited 20230127 0 0.99 0.99 0.92 0.92 146677 0.92 down up incorrect
531146.BSE Medicamen Biotech Limited 20230127 0 820.95 825.15 764.35 770.1 8806 770.1 down down correct
531157.BSE Organic Coatings Limited 20230127 0 6.78 6.78 6.78 6.78 1531 6.78
531158.BSE Catvision Limited 20230127 0 12.76 13.38 12.18 12.18 171 12.18 down down correct
531161.BSE ABM Knowledgeware Limited 20230127 0 104 104 98 100.65 3993 100.65 down up incorrect
531163.BSE Kemistar Corporation Limited 20230127 0 41.8 41.8 38.25 39.95 480 39.95 down up incorrect
531169.BSE SKP Securities Limited 20230127 0 89.95 89.95 80.4 81.25 345 81.25 down up incorrect
531173.BSE Syschem (India) Limited 20230127 0 60.7 60.7 55.75 55.75 50599 55.75 down down correct
531190.BSE Tavernier Resources Limited 20230127 0 9.04 9.49 9.04 9.49 2515 9.49 up up correct
531198.BSE Dhanada Corporation Limited 20230127 0 2.94 2.94 2.8 2.94 7584 2.94
531201.BSE Shilchar Technologies Limited 20230127 0 1153 1153 1075 1130.15 2757 1130.15 down up incorrect
531210.BSE Colinz Laboratories Limited 20230127 0 44.6 44.6 42.5 44.55 2413 44.55 down down correct
531212.BSE Nalin Lease Finance Limited 20230127 0 35.9 35.9 32.2 32.2 306 32.2 down down correct
531215.BSE RTS Power Corporation Limited 20230127 0 151 155 133.3 137.95 49624 137.95 down down correct
531223.BSE Anjani Synthetics Limited 20230127 0 28.85 28.85 27.9 28 4387 28 down down correct
531233.BSE Rasi Electrodes Limited 20230127 0 15.7 16 14.85 15.65 112304 15.65 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230127 0 95.1 95.1 90.5 93.05 368 93.05 down down correct
531241.BSE Linc Pen & Plastics Limited 20230127 0 444.85 449.95 418.1 436.7 1912 436.7 down down correct
531253.BSE India Gelatine & Chemicals Limited 20230127 0 200.95 200.95 190.15 197.25 5076 197.25 down down correct
531255.BSE Paragon Finance Limited 20230127 0 21.75 21.75 21.7 21.7 223 21.7 down down correct
531259.BSE Esha Media Research Limited 20230127 0 4.09 4.51 4.09 4.51 3170 4.51 up up correct
531268.BSE B2B Software Technologies Limited 20230127 0 27.2 27.2 26.3 26.3 3687 26.3 down down correct
531273.BSE Radhe Developers (India) Limited 20230127 0 7.94 7.95 7.6 7.69 80747 7.69 down down correct
531278.BSE Elixir Capital Limited 20230127 0 49.6 51.9 49 50.2 2479 50.2 up down incorrect
531281.BSE P G Industry Limited 20230127 0 15.5 16.5 15.5 16.15 11623 16.15 up up correct
531287.BSE National Plastic Technologies Limited 20230127 0 114 117.95 112 113 2988 113 down down correct
531289.BSE National Fittings Limited 20230127 0 66 66 62 62.05 1844 62.05 down down correct
531297.BSE Artefact Projects Limited 20230127 0 45 45.75 43.3 43.55 13811 43.55 down down correct
531306.BSE DHP India Limited 20230127 0 1001 1038.95 902.5 983.55 5032 983.55 down down correct
531307.BSE RRIL Limited 20230127 0 15.4 15.4 14.55 14.75 98724 14.75 down up incorrect
531328.BSE Kretto Syscon Limited 20230127 0 0.67 0.67 0.63 0.64 451454 0.64 down down correct
531335.BSE Zydus Wellness Limited 20230127 0 1425.05 1456.4 1425.05 1444.5 893 1444.5 up down incorrect
531337.BSE Jump Networks Limited 20230127 0 3.95 3.95 3.65 3.86 35345 3.86 down down correct
531340.BSE Bervin Investment and Leasing Limited 20230127 0 35.15 36.8 33.45 36.6 424 36.6 up up correct
531346.BSE Eastern Treads Limited 20230127 0 32.55 35.2 32.55 34.5 132 34.5 up up correct
531349.BSE Panacea Biotec Limited 20230127 0 129.4 131.4 125.25 127.5 11818 127.5 down down correct
531352.BSE Peeti Securities Limited 20230127 0 28.35 28.35 28.35 28.35 217 28.35
531358.BSE Choice International Limited 20230127 0 276.25 279.45 258.05 261.45 9016 261.45 down down correct
531359.BSE Shriram Asset Management Company Limited 20230127 0 199 199 181.1 187.5 4605 187.5 down down correct
531381.BSE Arihant Foundations & Housing Limited 20230127 0 39.9 39.9 36.5 37 2189 37 down up incorrect
531390.BSE Upsurge Investment & Finance Ltd 20230127 0 44.9 45.65 42.4 43.95 8590 43.95 down up incorrect
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230127 0 151.65 163.75 151.55 163.75 189 163.75 up up correct
531411.BSE Tuni Textile Mills Limited 20230127 0 2 2.01 1.95 1.97 314083 1.97 down down correct
531412.BSE Radix Industries (India) Limited 20230127 0 75.25 75.3 75.1 75.2 65 75.2 down down correct
531416.BSE Narendra Properties Limited 20230127 0 18.15 18.15 18.15 18.15 855 18.15
531417.BSE Mega Corporation Limited 20230127 0 2 2.09 1.94 1.94 80966 1.94 down up incorrect
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230127 0 242.95 244.15 224 227.85 21668 227.85 down down correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230127 0 25.7 27.5 25.4 26.75 2881 26.75 up up correct
531439.BSE Goldstone Technologies Limited 20230127 0 75 77.5 69.15 70.2 80038 70.2 down down correct
531449.BSE GRM Overseas Limited 20230127 0 356.95 359.8 331.85 346.35 12523 346.35 down down correct
531453.BSE Mohit Industries Limited 20230127 0 16.1 16.25 15.3 15.5 720 15.5 down down correct
531454.BSE Polylink Polymers (India) Limited 20230127 0 23.35 23.95 22.15 22.35 7786 22.35 down down correct
531456.BSE Minaxi Textiles Limited 20230127 0 2 2.04 1.91 1.96 55460 1.96 down down correct
531471.BSE Duke Offshore Limited 20230127 0 9.68 9.68 9.68 9.68 500 9.68
531472.BSE Cybele Industries Ltd 20230127 0 20.9 21.8 20.9 20.9 660 20.9
531494.BSE Navkar Builders Limited 20230127 0 10.9 10.9 10.25 10.46 19272 10.46 down down correct
531499.BSE Sybly Industries Limited 20230127 0 7.81 7.81 7.8 7.8 24571 7.8 down up incorrect
531502.BSE Esaar (India) Limited 20230127 0 6.8 6.96 6.7 6.7 7989 6.7 down down correct
531503.BSE Maris Spinners Limited 20230127 0 58.8 58.8 55.2 55.4 479 55.4 down up incorrect
531512.BSE Orient Tradelink Limited 20230127 0 12.75 14.3 12.72 13.49 11960 13.49 up up correct
531518.BSE Vikas Proppant & Granite Limited 20230127 0 0.63 0.64 0.61 0.64 646667 0.64 up up correct
531525.BSE Ace Software Exports Limited 20230127 0 17 17.5 17 17.5 83 17.5 up up correct
531531.BSE Hatsun Agro Product Limited 20230127 0 872.05 908.65 872.05 885.65 641 885.65 up down incorrect
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230127 0 20.45 20.7 18.75 20.3 1685 20.3 down down correct
531540.BSE Maruti Infrastructure Limited 20230127 0 111.6 114.9 108 108.35 20808 108.35 down up incorrect
531543.BSE Jindal Worldwide Limited 20230127 0 408 413.85 395.85 400.75 19844 400.75 down down correct
531591.BSE Bampsl Securities Limited 20230127 0 8 8 7.6 7.97 11950 7.97 down up incorrect
531599.BSE FDC Limited 20230127 0 254.75 264 251.9 254.85 16293 254.85 up up correct
531608.BSE Gorani Industries Limited 20230127 0 176.7 176.7 169.1 170.95 1999 170.95 down down correct
531609.BSE KG Petrochem Limited 20230127 0 189 189 186 186 752 186 down up incorrect
531613.BSE Meyer Apparel Limited 20230127 0 1.55 1.55 1.41 1.45 3676 1.45 down down correct
531616.BSE Starcom Information Technology Limited 20230127 0 117.9 117.9 117.9 117.9 0 117.9
531624.BSE Country Condo's Limited 20230127 0 4.35 4.5 4.28 4.44 11364 4.44 up up correct
531626.BSE Orosil Smiths India Limited 20230127 0 4.65 4.99 4.65 4.79 37393 4.79 up up correct
531633.BSE Lincoln Pharmaceuticals Limited 20230127 0 308.05 319.55 301.25 311.2 6799 311.2 up up correct
531638.BSE Suraj Limited 20230127 0 70.25 72.7 68.05 69 4415 69 down up incorrect
531642.BSE Marico Limited 20230127 0 505.65 509.85 497.25 503.9 24642 503.9 down down correct
531648.BSE Mahavir Industries Limited 20230127 0 1.15 1.15 1.15 1.15 0 1.15
531661.BSE Hittco Tools Limited 20230127 0 11.75 12.6 11.75 11.94 7348 11.94 up up correct
531668.BSE Vision Corporation Limited 20230127 0 1.83 1.98 1.83 1.98 400 1.98 up up correct
531680.BSE Mayur Leather Products Limited 20230127 0 5.42 5.42 5.42 5.42 385 5.42
531688.BSE Prithvi Exchange (India) Limited 20230127 0 44.8 47 43.65 45.8 2234 45.8 up up correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230127 0 347 347 335.7 340.55 6702 340.55 down down correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230127 0 1241.4 1300 1203.95 1299.55 1011 1299.55 up down incorrect
531726.BSE Panchsheel Organics Limited 20230127 0 264 264 240.45 245.85 7484 245.85 down down correct
531727.BSE Menon Pistons Limited 20230127 0 48.25 50.95 47.5 48.2 30817 48.2 down down correct
531737.BSE Greencrest Financial Services Limited 20230127 0 1.35 1.35 1.35 1.35 40135 1.35
531739.BSE Gennex Laboratories Limited 20230127 0 6.1 6.1 5.72 5.95 550304 5.95 down down correct
531744.BSE Gini Silk Mills Limited 20230127 0 41.9 41.9 40.2 41.4 236 41.4 down down correct
531746.BSE Prajay Engineers Syndicate Limited 20230127 0 14.95 14.95 13.55 13.6 37749 13.6 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230127 0 0.8 0.81 0.77 0.79 2062648 0.79 down down correct
531762.BSE Unjha Formulations Limited 20230127 0 17.2 17.2 16.35 16.35 852 16.35 down down correct
531768.BSE Poly Medicure Limited 20230127 0 862 875.1 859.25 870.05 582 870.05 up down incorrect
531802.BSE Prerna Infrabuild Limited 20230127 0 37.85 37.85 35.1 35.65 66680 35.65 down down correct
531813.BSE Ganga Papers India Limited 20230127 0 77.9 77.9 73.1 76.95 238 76.95 down down correct
531814.BSE Tirupati Sarjan Limited 20230127 0 11.4 11.4 10.8 11.19 8360 11.19 down down correct
531842.BSE Lahoti Overseas Limited 20230127 0 32 32 30.3 30.65 13275 30.65 down down correct
531859.BSE Oriental Veneer Products Limited 20230127 0 64.9 64.9 57.8 61.9 112479 61.9 down down correct
531861.BSE Joindre Capital Services Limited 20230127 0 32.8 33.35 32.1 32.65 9233 32.65 down down correct
531862.BSE Bharat Agri Fert and Realty Limited 20230127 0 1215 1215 1025.15 1120.55 23499 1120.55 down down correct
531867.BSE Unitech International Limited 20230127 0 6.35 6.35 6.3 6.3 401 6.3 down down correct
531869.BSE Sacheta Metals Limited 20230127 0 19.05 19.05 18.1 18.25 24993 18.25 down down correct
531881.BSE Gujarat Metallic Coal & Coke Limited 20230127 0 21 21.9 19.9 21.9 937 21.9 up down incorrect
531888.BSE Rexnord Electronics and Controls Limited 20230127 0 106 107.8 102.6 103.45 10825 103.45 down down correct
531893.BSE Sawaca Business Machines Limited 20230127 0 1.02 1.06 0.95 0.97 613398 0.97 down down correct
531900.BSE CCL International Limited 20230127 0 17.35 18.25 16.75 16.75 3891 16.75 down down correct
531909.BSE Croissance Limited 20230127 0 9.25 9.3 8.9 8.95 11431 8.95 down down correct
531917.BSE Twinstar Industries Limited 20230127 0 1.32 1.32 1.32 1.32 0 1.32
531921.BSE Agarwal Industrial Corporation Limited 20230127 0 605 606.1 580.9 592.95 8710 592.95 down down correct
531923.BSE Dhampure Speciality Sugars Limited 20230127 0 27.7 29.8 27.7 28.4 4901 28.4 up up correct
531950.BSE Vertex Securities Limited 20230127 0 3.39 3.39 3.39 3.39 5046 3.39
531952.BSE Riba Textiles Limited 20230127 0 42.9 42.9 40.05 40.75 4635 40.75 down down correct
531977.BSE Chartered Logistics Limited 20230127 0 4.91 4.91 4.6 4.77 90499 4.77 down down correct
531978.BSE Ambika Cotton Mills Limited 20230127 0 1567.95 1570.35 1521.9 1553.1 1697 1553.1 down down correct
531979.BSE Hind Aluminium Industries Limited 20230127 0 40.9 40.9 38.4 39.4 5524 39.4 down down correct
531996.BSE Odyssey Corporation Limited 20230127 0 6.8 7.18 6.53 6.54 12084 6.54 down up incorrect
532001.BSE Inducto Steels Limited 20230127 0 31 31.1 29.15 31.05 18 31.05 up up correct
532005.BSE Sam Industries Limited 20230127 0 46.7 46.7 43.1 45.7 572 45.7 down down correct
532011.BSE Pooja Entertainment and Films Limited 20230127 0 182.5 182.5 172 181 115 181 down down correct
532015.BSE Gravity (India) Limited 20230127 0 4.8 5.09 4.72 4.95 22285 4.95 up up correct
532022.BSE Filatex Fashions Limited 20230127 0 18.5 18.85 17.4 17.55 232565 17.55 down down correct
532029.BSE Sindhu Trade Links Limited 20230127 0 23.3 23.65 22 22.45 155200 22.45 down up incorrect
532033.BSE Jain Studios Limited 20230127 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230127 0 61.85 61.85 58.1 58.9 18642 58.9 down down correct
532041.BSE Hindustan Bio Sciences Limited 20230127 0 4 4.05 3.99 3.99 6426 3.99 down down correct
532053.BSE Wallfort Financial Services Limited 20230127 0 47.05 53.9 47 49.9 6311 49.9 up up correct
532054.BSE KDDL Limited 20230127 0 1010 1059.5 1008.05 1036.2 3106 1036.2 up up correct
532056.BSE Adinath Exim Resources Limited 20230127 0 17.5 17.5 17.5 17.5 3 17.5
532067.BSE Kilpest India Limited 20230127 0 419 455 407 408.95 16517 408.95 down down correct
532070.BSE Sumuka Agro Industries Limited 20230127 0 71 75.95 69 69.9 47624 69.9 down down correct
532081.BSE KSS Limited 20230127 0 0.19 0.19 0.19 0.19 0 0.19
532092.BSE Sagar Productions Limited 20230127 0 2.2 2.25 2.07 2.11 30004 2.11 down down correct
532100.BSE Indo-City Infotech Limited 20230127 0 6.62 7.05 6.62 7 281 7 up up correct
532113.BSE Brijlaxmi Leasing & Finance Limited 20230127 0 4.47 4.47 4.47 4.47 156 4.47
532123.BSE BSEL Infrastructure Realty Limited 20230127 0 6.49 6.49 6.25 6.33 602015 6.33 down down correct
532124.BSE Reliable Ventures India Limited 20230127 0 13.42 13.42 12.55 13.25 833 13.25 down down correct
532134.BSE Bank of Baroda 20230127 0 170.5 170.55 156.1 157.3 2258975 157.3 down up incorrect
532141.BSE Andhra Cements Limited 20230127 0 8.94 8.94 8.94 8.94 0 8.94
532143.BSE SKM Egg Products Export (India) Limited 20230127 0 140.35 141.95 134.05 135.35 15707 135.35 down down correct
532145.BSE H S India Limited 20230127 0 11.71 12.34 11.33 12 11884 12 up up correct
532150.BSE Indraprastha Medical Corporation Limited 20230127 0 87 87.75 83.1 84.95 27205 84.95 down down correct
532156.BSE Vaibhav Global Limited 20230127 0 295.1 299.7 289.8 291.75 30406 291.75 down up incorrect
532160.BSE Gujarat State Financial Corporation 20230127 0 7.25 7.25 6.75 6.85 4803 6.85 down down correct
532162.BSE JK Paper Ltd 20230127 0 398 402.25 380.85 387.65 28727 387.65 down down correct
532163.BSE Saregama India Limited 20230127 0 356.85 362.05 346.55 355.7 28861 355.7 down down correct
532172.BSE Adroit Infotech Limited 20230127 0 23.95 24.6 22.95 24 10422 24 up up correct
532173.BSE CyberTech Systems and Software Limited 20230127 0 133.9 134.4 129.95 130.05 4723 130.05 down down correct
532180.BSE Dhanlaxmi Bank Limited 20230127 0 17.9 18.35 17.1 17.2 356858 17.2 down down correct
532183.BSE Gayatri Sugars Limited 20230127 0 3.31 3.31 3.17 3.18 3503 3.18 down up incorrect
532209.BSE The Jammu and Kashmir Bank Limited 20230127 0 55.55 56.6 50.85 52.35 1385834 52.35 down down correct
532212.BSE Archies Limited 20230127 0 22.9 22.9 21.25 21.65 5694 21.65 down down correct
532215.BSE Axis Bank Ltd 20230127 0 893.25 893.25 851.1 873.25 253435 873.25 down down correct
532216.BSE HB Stockholdings Limited 20230127 0 53.6 53.6 49.4 50.45 2908 50.45 down down correct
532219.BSE Energy Development Company Limited 20230127 0 19.55 20.45 19.2 20 18031 20 up down incorrect
532221.BSE Sonata Software Limited 20230127 0 616.15 631.15 601.05 604.05 14476 604.05 down down correct
532230.BSE Bengal Tea & Fabrics Limited 20230127 0 78.1 80 78.1 80 20 80 up up correct
532240.BSE India Nippon Electricals Limited 20230127 0 374.15 382.55 358.5 361.2 698 361.2 down up incorrect
532256.BSE Nalwa Sons Investments Limited 20230127 0 2170 2170.05 2108 2120.1 87 2120.1 down down correct
532262.BSE TCI Industries Limited 20230127 0 1309 1309 1309 1309 27 1309
532271.BSE Cybermate Infotek Limited 20230127 0 4.43 4.47 3.95 4.2 161968 4.2 down down correct
532284.BSE TCFC Finance Limited 20230127 0 31.65 33.7 30.4 30.95 8808 30.95 down down correct
532285.BSE Geojit Financial Services Limited 20230127 0 46 46 45.05 45.8 12864 45.8 down down correct
532286.BSE Jindal Steel & Power Limited 20230127 0 595.05 600 575.5 587.9 124454 587.9 down down correct
532290.BSE BLB Limited 20230127 0 28.95 28.95 26.4 26.9 12431 26.9 down down correct
532300.BSE Wockhardt Limited 20230127 0 205.65 206.35 195.05 197.85 57207 197.85 down down correct
532301.BSE Tata Coffee Limited 20230127 0 212.65 215.25 209.45 211.8 35218 211.8 down down correct
532310.BSE Shree Rama Multi-Tech Limited 20230127 0 11.67 12 11.45 11.96 4091 11.96 up up correct
532320.BSE Vaarad Ventures Limited 20230127 0 13.75 15 13 13.18 5813 13.18 down up incorrect
532321.BSE Cadila Healthcare Limited 20230127 0 426.65 434 421.5 430.25 46467 430.25 up down incorrect
532323.BSE Shiva Cement Limited 20230127 0 55.3 56.4 53.05 54.5 208018 54.5 down down correct
532326.BSE Intense Technologies Limited 20230127 0 73.2 73.2 69.1 69.2 2740 69.2 down up incorrect
532329.BSE Danlaw Technologies India Limited 20230127 0 289.95 289.95 262.25 280.45 5155 280.45 down down correct
532333.BSE HB Portfolio Limited 20230127 0 44 44 40.2 42.25 2633 42.25 down up incorrect
532344.BSE SoftSol India Limited 20230127 0 150.8 150.8 143.6 144.1 188 144.1 down down correct
532345.BSE Gati Limited 20230127 0 143.05 146.25 136.15 140.45 89026 140.45 down down correct
532349.BSE Transport Corporation of India Limited 20230127 0 616.25 633.45 610.3 626.9 33893 626.9 up up correct
532350.BSE Padmalaya Telefilms Limited 20230127 0 2.51 2.51 2.5 2.51 36 2.51
532351.BSE Aksh Optifibre Limited 20230127 0 10.07 10.34 9.85 10.08 67519 10.08 up up correct
532355.BSE Picturehouse Media Limited 20230127 0 6.1 6.1 5.53 5.68 2413 5.68 down down correct
532356.BSE Triveni Engineering & Industries Limited 20230127 0 275 281.45 260.75 274.2 42174 274.2 down down correct
532357.BSE Mukta Arts Limited 20230127 0 55.15 58.9 54.1 54.85 4711 54.85 down down correct
532362.BSE Nagpur Power and Industries Limited 20230127 0 80.95 82.7 80.6 80.6 1021 80.6 down down correct
532369.BSE Ramco Industries Limited 20230127 0 151.6 152.55 143.15 144.8 18862 144.8 down up incorrect
532370.BSE Ramco Systems Limited 20230127 0 242.05 243.4 234.95 236.45 5195 236.45 down down correct
532372.BSE Virinchi Limited 20230127 0 41.9 42.05 37.15 37.6 341659 37.6 down down correct
532373.BSE WeP Solutions Limited 20230127 0 21.15 22.4 21.15 22.15 2368 22.15 up up correct
532374.BSE Sterlite Technologies Limited 20230127 0 181.15 181.35 167.25 175.35 168162 175.35 down up incorrect
532376.BSE MRO-TEK Realty Limited 20230127 0 84 84 65.5 69 87104 69 down down correct
532380.BSE Baba Arts Limited 20230127 0 15.5 16 15.1 16 6080 16 up up correct
532384.BSE Tyche Industries Limited 20230127 0 134.95 137.8 129.4 130.15 5300 130.15 down down correct
532386.BSE California Software Company Limited 20230127 0 19.3 19.3 18.5 18.55 34953 18.55 down down correct
532387.BSE Pritish Nandy Communications Ltd 20230127 0 39.2 39.6 37.6 38.5 1337 38.5 down down correct
532388.BSE Indian Overseas Bank 20230127 0 28.6 28.8 26.65 27.2 5324655 27.2 down down correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230127 0 204.1 205.7 185.25 189.7 56739 189.7 down down correct
532395.BSE Axiscades Technologies Limited 20230127 0 308 319 298.25 308.3 12785 308.3 up up correct
532398.BSE Usha Martin Education & Solutions Limited 20230127 0 4.65 4.81 4.65 4.71 461 4.71 up up correct
532400.BSE Birlasoft Limited 20230127 0 295.55 302 287.6 290.95 231830 290.95 down down correct
532404.BSE Saven Technologies Limited 20230127 0 41.95 42.5 40.25 40.8 3892 40.8 down down correct
532406.BSE Avantel Limited 20230127 0 423 427 403.95 409.7 41727 409.7 down down correct
532407.BSE MosChip Technologies Limited 20230127 0 64.55 66.5 61.35 62.15 229517 62.15 down down correct
532408.BSE Megasoft Limited 20230127 0 30.6 30.7 29.35 30.05 8329 30.05 down down correct
532410.BSE Transcorp International Limited 20230127 0 35.8 39.3 34.9 36 45039 36 up up correct
532419.BSE Smartlink Holdings Limited 20230127 0 141.5 142.75 131.15 134.25 5107 134.25 down down correct
532424.BSE Godrej Consumer Products Limited 20230127 0 912.05 925.55 896.7 909.2 19122 909.2 down up incorrect
532430.BSE BF Utilities Limited 20230127 0 377.65 377.65 357 362.4 15116 362.4 down down correct
532435.BSE Sanmit Infra Limited 20230127 0 81.7 81.7 76.25 78.05 99781 78.05 down down correct
532439.BSE Olectra Greentech Limited 20230127 0 494.95 494.95 462.65 465.15 60510 465.15 down down correct
532440.BSE MPS Limited 20230127 0 942 1009.15 916 936.4 17419 936.4 down down correct
532443.BSE Cera Sanitaryware Limited 20230127 0 5316.25 5492.2 5316.25 5437.05 748 5437.05 up up correct
532455.BSE Shalimar Wires Industries Limited 20230127 0 13 13.2 12.41 13.16 9709 13.16 up up correct
532456.BSE Compuage Infocom Limited 20230127 0 19.9 20.65 18.65 19.15 124143 19.15 down down correct
532457.BSE Gulshan Polyols Limited 20230127 0 236.1 238.65 228.05 230.2 6604 230.2 down down correct
532459.BSE Faze Three Autofab Limited 20230127 0 85 88.95 81.55 83.35 951 83.35 down up incorrect
532460.BSE Ponni Sugars (Erode) Limited 20230127 0 490.15 502.1 441.1 465.2 28409 465.2 down down correct
532461.BSE Punjab National Bank 20230127 0 53.7 54.3 50.05 50.8 10122760 50.8 down up incorrect
532468.BSE KAMA Holdings Limited 20230127 0 12215.05 12464 12200 12314.25 662 12314.25 up up correct
532475.BSE Aptech Limited 20230127 0 355 355 330.45 337.75 14939 337.75 down down correct
532479.BSE ISMT Limited 20230127 0 62.4 65.55 59.75 60.7 439632 60.7 down up incorrect
532481.BSE Noida Toll Bridge Company Limited 20230127 0 7.68 7.72 7.2 7.61 14433 7.61 down down correct
532482.BSE Granules India Limited 20230127 0 288.1 292.2 278.65 284.1 48804 284.1 down down correct
532486.BSE Pokarna Limited 20230127 0 380 393.7 374.05 378.85 1158 378.85 down down correct
532488.BSE Divi's Laboratories Limited 20230127 0 3389.8 3403.4 3313.3 3385.55 16623 3385.55 down down correct
532493.BSE Astra Microwave Products Limited 20230127 0 277.5 277.5 251.05 259.9 32177 259.9 down down correct
532497.BSE Radico Khaitan Limited 20230127 0 1049.1 1071 1037.75 1064.6 15100 1064.6 up up correct
532503.BSE Rajapalayam Mills Limited 20230127 0 670.7 680 650 662.1 3322 662.1 down down correct
532507.BSE B.A.G. Films and Media Limited 20230127 0 5.02 5.02 4.6 4.67 43423 4.67 down down correct
532508.BSE Jindal Stainless Limited 20230127 0 257.05 262 230.25 256.1 246983 256.1 down down correct
532513.BSE TVS Electronics Limited 20230127 0 400.05 409.55 358.6 372.95 44373 372.95 down up incorrect
532514.BSE Indraprastha Gas Limited 20230127 0 415.1 424 411.55 417.7 76121 417.7 up up correct
532523.BSE Biocon Limited 20230127 0 236.05 239.95 232.65 235.5 258706 235.5 down down correct
532524.BSE PTC India Limited 20230127 0 104.25 104.9 102.9 102.9 59766 102.9 down down correct
532525.BSE Bank of Maharashtra 20230127 0 29.45 29.65 27 27.75 4014767 27.75 down down correct
532527.BSE Ramkrishna Forgings Limited 20230127 0 271.05 274.75 256.5 262.5 120730 262.5 down down correct
532529.BSE New Delhi Television Limited 20230127 0 258.05 263.2 256.35 256.35 35989 256.35 down down correct
532531.BSE Strides Pharma Science Limited 20230127 0 322.1 324.25 308 309.5 13941 309.5 down down correct
532539.BSE Minda Industries Limited 20230127 0 505 505 486.4 497.75 14603 497.75 down down correct
532543.BSE GP Petroleums Limited 20230127 0 42.15 42.15 40.1 40.6 12616 40.6 down down correct
532548.BSE Century Plyboards (India) Limited 20230127 0 490 497.55 482.05 492.3 14396 492.3 up up correct
532553.BSE Welspun Enterprises Limited 20230127 0 146 146.95 136.4 140.4 36113 140.4 down down correct
532555.BSE NTPC Limited 20230127 0 166.1 167 164.1 166.3 268760 166.3 up up correct
532604.BSE S.A.L. Steel Limited 20230127 0 18.85 20.2 18.85 18.85 191682 18.85
532605.BSE JBM Auto Limited 20230127 0 535.2 546 513.05 524.3 27514 524.3 down down correct
532610.BSE Dwarikesh Sugar Industries Limited 20230127 0 98.15 98.15 92.25 93.7 175513 93.7 down down correct
532612.BSE Indoco Remedies Limited 20230127 0 348.5 352.1 336.8 338.45 19951 338.45 down down correct
532613.BSE VIP Clothing Limited 20230127 0 43.7 44.45 42.15 42.9 35065 42.9 down down correct
532614.BSE Impex Ferro Tech Limited 20230127 0 3.83 3.83 3.83 3.83 0 3.83
532617.BSE Jet Airways (India) Limited 20230127 0 72.2 75 71 72.05 12660 72.05 down down correct
532621.BSE Morarjee Textiles Limited 20230127 0 20.3 21.2 19.55 19.7 1485 19.7 down down correct
532624.BSE Jindal Photo Limited 20230127 0 312 312 299.3 301.9 2171 301.9 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230127 0 367.8 374.95 348 354.55 20500 354.55 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20230127 0 7.12 7.24 6.9 6.97 8865416 6.97 down down correct
532628.BSE 3i Infotech Limited 20230127 0 39 39.4 37.4 37.9 102000 37.9 down up incorrect
532629.BSE McNally Bharat Engineering Company Limited 20230127 0 4 4.04 3.9 4.04 294641 4.04 up up correct
532630.BSE Gokaldas Exports Limited 20230127 0 377 379.3 361.35 366.3 25394 366.3 down down correct
532633.BSE Allsec Technologies Limited 20230127 0 546 546 525.45 527.25 1874 527.25 down down correct
532637.BSE Mangalam Drugs & Organics Limited 20230127 0 116.2 116.75 112.95 114.15 22966 114.15 down down correct
532638.BSE Shoppers Stop Limited 20230127 0 667.55 667.55 643.95 654.7 3958 654.7 down down correct
532642.BSE JSW Holdings Limited 20230127 0 3999.7 4004 3951.65 3953.85 100 3953.85 down down correct
532644.BSE J.K. Cement Limited 20230127 0 2690 2690 2542.65 2587.45 5857 2587.45 down down correct
532645.BSE Beeyu Overseas Limited 20230127 0 3.8 3.8 3.8 3.8 3249 3.8
532648.BSE Yes Bank Limited 20230127 0 18.1 18.25 17.3 17.55 24302359 17.55 down down correct
532649.BSE Nectar Lifesciences Limited 20230127 0 20.75 21.2 20.35 20.5 9483 20.5 down down correct
532651.BSE SPL Industries Limited 20230127 0 72.3 72.8 68.1 69.35 13969 69.35 down down correct
532652.BSE The Karnataka Bank Limited 20230127 0 143.3 143.3 131.6 136.4 139869 136.4 down up incorrect
532654.BSE McLeod Russel India Limited 20230127 0 27.15 27.8 26.25 26.3 211529 26.3 down down correct
532656.BSE Facor Alloys Limited 20230127 0 9.21 9.46 8.85 8.94 475524 8.94 down down correct
532659.BSE IDFC Limited 20230127 0 83.2 84 78.15 81.55 1029126 81.55 down up incorrect
532662.BSE HT Media Limited 20230127 0 19.95 20.1 19.1 19.5 38908 19.5 down up incorrect
532663.BSE Sasken Technologies Limited 20230127 0 916.75 931.25 886.15 894.95 432 894.95 down down correct
532666.BSE FCS Software Solutions Limited 20230127 0 2.61 2.62 2.52 2.54 1988104 2.54 down down correct
532667.BSE Suzlon Energy Limited 20230127 0 9.52 9.68 8.96 9.08 31521609 9.08 down down correct
532668.BSE Aurionpro Solutions Limited 20230127 0 366 370.25 351 358.4 5925 358.4 down down correct
532670.BSE Shree Renuka Sugars Limited 20230127 0 53.05 53.9 47.7 49.65 2510379 49.65 down down correct
532673.BSE K.M. Sugar Mills Limited 20230127 0 27.1 27.55 25.8 27 81572 27 down up incorrect
532683.BSE AIA Engineering Limited 20230127 0 2504.95 2624 2443.15 2602.95 10038 2602.95 up up correct
ASYL.BSE Advance Syntex Limited 20230127 0 10.99 10.99 10.23 10.49 2300 10.49 down up incorrect
532684.BSE Everest Kanto Cylinder Limited 20230127 0 93.45 93.45 88.5 90.5 63483 90.5 down up incorrect
532686.BSE Kernex Microsystems (India) Limited 20230127 0 298.9 298.9 282.2 288.4 1407 288.4 down down correct
532687.BSE Repro India Limited 20230127 0 373 423.1 368.6 377.3 19400 377.3 up up correct
532689.BSE PVR Limited 20230127 0 1689.95 1755.85 1669.25 1737 26670 1737 up down incorrect
532692.BSE Radha Madhav Corporation Limited 20230127 0 1.75 1.8 1.71 1.75 10893 1.75
532695.BSE Celebrity Fashions Limited 20230127 0 17.35 17.75 16.8 17.1 16983 17.1 down down correct
532696.BSE Educomp Solutions Limited 20230127 0 2.12 2.13 2.06 2.08 14006 2.08 down down correct
532698.BSE Nitin Spinners Limited 20230127 0 205.2 206.65 196 202.05 22169 202.05 down down correct
532699.BSE Royal Orchid Hotels Limited 20230127 0 263.2 263.2 243.45 257.95 1834 257.95 down down correct
532700.BSE Entertainment Network (India) Limited 20230127 0 140.25 140.35 133.25 135.4 2629 135.4 down down correct
532701.BSE Cella Space Limited 20230127 0 10.04 10.04 9.3 9.3 6576 9.3 down down correct
532705.BSE Jagran Prakashan Limited 20230127 0 76.2 76.35 72.5 73.7 53022 73.7 down down correct
532706.BSE INOX Leisure Limited 20230127 0 493.95 505.85 492.55 504.4 14888 504.4 up up correct
532707.BSE Dynemic Products Limited 20230127 0 276.7 276.7 261.6 274.75 5813 274.75 down up incorrect
532712.BSE Reliance Communications Limited 20230127 0 2.1 2.14 2.01 2.03 1288711 2.03 down down correct
532713.BSE Sakuma Exports Limited 20230127 0 15.85 15.85 14.7 15.1 95260 15.1 down up incorrect
532714.BSE KEC International Limited 20230127 0 461.15 469.3 457.25 464.65 27139 464.65 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230127 0 78.1 78.1 74 74.05 2079 74.05 down down correct
532717.BSE Indo Tech Transformers Limited 20230127 0 218.75 220.65 206 213.15 1829 213.15 down up incorrect
532719.BSE B.L. Kashyap and Sons Limited 20230127 0 30.8 30.8 28.9 29.8 25324 29.8 down up incorrect
532721.BSE VISA Steel Limited 20230127 0 14.7 15.05 14.25 14.65 3073 14.65 down down correct
532722.BSE NITCO Limited 20230127 0 25.4 25.4 24.15 24.85 3896 24.85 down down correct
532725.BSE Solar Industries India Limited 20230127 0 4100 4164 4032 4108.3 5565 4108.3 up up correct
532726.BSE Gallantt Metal Limited 20230127 0 72 72 66.2 68.1 9916 68.1 down up incorrect
532728.BSE Malu Paper Mills Limited 20230127 0 34.5 34.75 33.7 34.2 8978 34.2 down down correct
532729.BSE Uttam Sugar Mills Limited 20230127 0 273.35 280.6 261 263.25 10251 263.25 down down correct
532734.BSE Godawari Power & Ispat Limited 20230127 0 394.6 394.6 367.65 379 77962 379 down down correct
532742.BSE Paushak Limited 20230127 0 7874.45 7874.55 7655 7756.35 1246 7756.35 down down correct
532744.BSE GTN Textiles Limited 20230127 0 12.89 12.89 12.02 12.27 3110 12.27 down down correct
532745.BSE Inditrade Capital Limited 20230127 0 35.8 35.8 33.5 34.55 328 34.55 down up incorrect
532748.BSE Prime Focus Limited 20230127 0 71.5 71.5 68.15 69.9 3487 69.9 down down correct
532749.BSE Allcargo Logistics Limited 20230127 0 420.55 423.55 394.5 402.45 37645 402.45 down down correct
532756.BSE Mahindra CIE Automotive Limited 20230127 0 373.55 382.55 357.8 360.55 119953 360.55 down down correct
532757.BSE Voltamp Transformers Limited 20230127 0 2484.85 2499.15 2409.35 2415.25 380 2415.25 down down correct
532759.BSE Atlanta Limited 20230127 0 18.15 18.15 18.15 18.15 538 18.15
532760.BSE Deep Energy Resources Limited 20230127 0 132.95 132.95 126.55 127.3 1101 127.3 down down correct
532761.BSE HOV Services Limited 20230127 0 49.3 49.3 46.25 47.1 5942 47.1 down up incorrect
532764.BSE GeeCee Ventures Limited 20230127 0 140.1 144.5 137.3 143.2 653 143.2 up up correct
532766.BSE Richa Industries Limited 20230127 0 2.2 2.2 2 2 5936 2 down down correct
532767.BSE Gayatri Projects Limited 20230127 0 7.51 7.79 7.41 7.53 96297 7.53 up up correct
532768.BSE Fiem Industries Limited 20230127 0 1626.75 1655.1 1553.35 1594.95 7621 1594.95 down down correct
532771.BSE JHS Svendgaard Laboratories Limited 20230127 0 20.95 21 19.2 19.75 17691 19.75 down down correct
532774.BSE Inspirisys Solutions Limited 20230127 0 55.95 56.45 52 52.15 4650 52.15 down down correct
532777.BSE Info Edge (India) Limited 20230127 0 3660.05 3765 3600.05 3644.85 14396 3644.85 down down correct
532780.BSE Parsvnath Developers Limited 20230127 0 8.17 8.22 7.78 7.95 41367 7.95 down up incorrect
532782.BSE Sutlej Textiles and Industries Limited 20230127 0 60 61 58.1 59.3 7708 59.3 down down correct
532783.BSE LT Foods Limited 20230127 0 114.75 114.75 109.45 111.2 156501 111.2 down down correct
532784.BSE Sobha Limited 20230127 0 577 582.7 567 574.7 9749 574.7 down up incorrect
532785.BSE Ruchira Papers Limited 20230127 0 120 120 109.6 111.55 13657 111.55 down up incorrect
532790.BSE Tanla Platforms Limited 20230127 0 669.95 678.95 639.1 647.25 49658 647.25 down down correct
532794.BSE Zee Media Corporation Limited 20230127 0 13.37 13.6 12.83 12.94 162593 12.94 down down correct
532796.BSE Lumax Auto Technologies Limited 20230127 0 227.85 229.85 220 227.65 4616 227.65 down down correct
532797.BSE Autoline Industries Limited 20230127 0 73.65 73.95 69 70.55 12600 70.55 down up incorrect
532798.BSE Network18 Media & Investments Limited 20230127 0 61 61.15 58.05 59.05 158777 59.05 down down correct
532799.BSE Hubtown Limited 20230127 0 41 41.25 39 39.4 50231 39.4 down down correct
532801.BSE Cambridge Technology Enterprises Limited 20230127 0 61 61.5 55.95 58.25 8965 58.25 down down correct
532805.BSE Redington (India) Limited 20230127 0 180.15 184.55 175.8 177.95 170025 177.95 down down correct
532808.BSE Pearl Global Industries Limited 20230127 0 397.75 405.5 357.1 364.75 255 364.75 down down correct
532809.BSE Firstsource Solutions Limited 20230127 0 104.6 105.3 102 103.4 216137 103.4 down down correct
532811.BSE Ahluwalia Contracts (India) Limited 20230127 0 482.35 495.85 476.1 492.85 4302 492.85 up up correct
532812.BSE Transwarranty Finance Limited 20230127 0 9.8 9.8 9.8 9.8 30 9.8
532817.BSE Oriental Trimex Limited 20230127 0 7.99 7.99 7.2 7.32 8663 7.32 down down correct
532822.BSE Vodafone Idea Limited 20230127 0 6.81 6.84 6.33 6.41 37387648 6.41 down down correct
532826.BSE Raj Television Network Limited 20230127 0 48.9 48.9 47.1 47.1 769 47.1 down down correct
532829.BSE Lehar Footwears Limited 20230127 0 90.7 90.7 84.5 85.75 12840 85.75 down down correct
532832.BSE Indiabulls Real Estate Limited 20230127 0 71.2 71.75 66.9 67.95 748917 67.95 down up incorrect
532834.BSE Camlin Fine Sciences Limited 20230127 0 159.05 160.9 155.2 160.1 29701 160.1 up up correct
532835.BSE ICRA Limited 20230127 0 4446.8 4451.6 4335 4447.05 188 4447.05 up up correct
532868.BSE DLF Limited 20230127 0 356.7 359.6 347.4 355.95 233845 355.95 down down correct
532839.BSE Dish TV India Limited 20230127 0 16.2 16.45 15.4 15.8 1137874 15.8 down down correct
532841.BSE Sahyadri Industries Limited 20230127 0 351.2 354.9 349 353.55 1353 353.55 up up correct
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230127 0 515 515 448.35 453.45 7063 453.45 down down correct
532845.BSE TGB Banquets and Hotels Limited 20230127 0 10.91 11.18 10.56 10.77 26459 10.77 down down correct
532847.BSE Hilton Metal Forging Limited 20230127 0 89.5 89.5 82 83.35 67393 83.35 down down correct
532848.BSE Delta Corp Limited 20230127 0 202.85 202.85 186.7 190.2 213279 190.2 down down correct
532851.BSE Insecticides (India) Limited 20230127 0 609.95 610.85 574.25 597.15 1724 597.15 down down correct
532853.BSE Asahi Songwon Colors Limited 20230127 0 249.45 249.45 235.9 241 928 241 down down correct
532855.BSE Haryana Capfin Limited 20230127 0 55.25 59.7 55.25 56.05 54 56.05 up down incorrect
532859.BSE Hinduja Global Solutions Limited 20230127 0 1298.1 1305.3 1278.55 1299.2 2223 1299.2 up up correct
532864.BSE Nelcast Limited 20230127 0 113.55 116.05 105.4 109.75 115027 109.75 down down correct
532867.BSE V2 Retail Limited 20230127 0 89.55 93.9 88.4 89.95 3739 89.95 up up correct
532869.BSE Tarmat Limited 20230127 0 51.3 52 49.2 50.25 10906 50.25 down down correct
532870.BSE Ankit Metal & Power Limited 20230127 0 5.6 5.6 5.31 5.35 48444 5.35 down down correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230127 0 202.1 202.65 192.7 194.85 7781 194.85 down up incorrect
532875.BSE Allied Digital Services Limited 20230127 0 99.15 102 97 98.3 20762 98.3 down down correct
532878.BSE Alpa Laboratories Limited 20230127 0 66 69.55 63 63.8 47607 63.8 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230127 0 155 155 150.1 150.1 906 150.1 down down correct
532884.BSE Refex Industries Limited 20230127 0 253.95 261 246 250.4 19419 250.4 down down correct
532885.BSE Central Bank of India 20230127 0 29.95 30.1 28.3 28.55 926821 28.55 down down correct
532889.BSE K.P.R. Mill Limited 20230127 0 510.05 518 506.3 515.4 15764 515.4 up up correct
532891.BSE Puravankara Limited 20230127 0 87.5 89.55 86.1 87.05 9992 87.05 down down correct
532892.BSE Motilal Oswal Financial Services Limited 20230127 0 724.25 724.25 677.25 682.2 5456 682.2 down down correct
532893.BSE VTM Limited 20230127 0 48.45 48.45 47.1 47.4 4853 47.4 down down correct
532894.BSE Indowind Energy Limited 20230127 0 14.1 14.1 13.15 13.3 36668 13.3 down down correct
532896.BSE Magnum Ventures Limited 20230127 0 30.1 30.9 28.75 28.75 45369 28.75 down up incorrect
532907.BSE IL&FS Engineering and Construction Company Limited 20230127 0 13.75 13.75 13.2 13.25 4705 13.25 down up incorrect
532915.BSE Religare Enterprises Limited 20230127 0 165.75 165.75 155.6 158.6 1059257 158.6 down down correct
532916.BSE Barak Valley Cements Limited 20230127 0 24.5 25.35 24.5 24.65 343 24.65 up up correct
532918.BSE Rathi Bars Limited 20230127 0 24.25 24.7 23.3 24 7282 24 down down correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230127 0 700 700 536.85 598.6 2392753 598.6 down down correct
532922.BSE Edelweiss Financial Services Limited 20230127 0 69.05 69.45 65.75 67.45 293670 67.45 down up incorrect
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230127 0 4.8 4.93 4.48 4.64 8830 4.64 down down correct
532926.BSE Jyothy Labs Limited 20230127 0 205 206.2 202.8 204.65 17540 204.65 down down correct
532927.BSE eClerx Services Limited 20230127 0 1435 1444.95 1396.3 1405.95 3885 1405.95 down down correct
532928.BSE Transformers and Rectifiers (India) Limited 20230127 0 74.85 75 66.8 69.45 308011 69.45 down down correct
532929.BSE Brigade Enterprises Limited 20230127 0 459.85 459.85 442.4 451.7 2088 451.7 down down correct
532930.BSE BGR Energy Systems Limited 20230127 0 56.3 57.1 54.15 55.4 22263 55.4 down down correct
532931.BSE Burnpur Cement Limited 20230127 0 5.19 5.36 4.81 4.86 25877 4.86 down down correct
532932.BSE Manaksia Limited 20230127 0 94.75 96.75 88.2 92.1 37318 92.1 down down correct
532933.BSE Porwal Auto Components Limited 20230127 0 24.9 24.9 23.75 23.85 1438 23.85 down down correct
532934.BSE PPAP Automotive Limited 20230127 0 234.9 241.5 218.6 230 633 230 down down correct
532935.BSE Aries Agro Limited 20230127 0 199.7 199.7 176.85 185.65 43545 185.65 down up incorrect
532937.BSE Kuantum Papers Limited 20230127 0 141.05 141.05 131.65 133.35 14687 133.35 down down correct
532942.BSE KNR Constructions Limited 20230127 0 254.1 255.95 243 243.5 16380 243.5 down up incorrect
532944.BSE OnMobile Global Limited 20230127 0 91.2 92.65 87.35 88.25 113677 88.25 down down correct
532945.BSE Shriram EPC Limited 20230127 0 14.39 14.39 13.49 13.49 206183 13.49 down down correct
532946.BSE Bang Overseas Limited 20230127 0 46.85 47 44.45 45.2 4786 45.2 down down correct
532947.BSE IRB Infrastructure Developers Limited 20230127 0 290 290 252 266.45 370063 266.45 down down correct
532952.BSE Nahar Capital and Financial Services Limited 20230127 0 289.55 291.3 280.3 286.85 1341 286.85 down up incorrect
532953.BSE V-Guard Industries Limited 20230127 0 252.95 252.95 241.15 245.3 16627 245.3 down down correct
532955.BSE REC Limited 20230127 0 120.3 120.8 112 115.25 1962863 115.25 down down correct
532957.BSE Gokak Textiles Limited 20230127 0 30.3 30.3 29.9 29.9 2 29.9 down up incorrect
532959.BSE Gammon Infrastructure Projects Limited 20230127 0 1.18 1.23 1.17 1.2 176557 1.2 up up correct
532966.BSE Titagarh Wagons Limited 20230127 0 222.25 223 209 217.8 40214 217.8 down down correct
532967.BSE Kiri Industries Limited 20230127 0 337.95 342.5 280.55 283.85 91385 283.85 down down correct
532974.BSE Aditya Birla Money Limited 20230127 0 56.25 57.2 56 56.85 13246 56.85 up up correct
532976.BSE Jai Balaji Industries Limited 20230127 0 54 55.2 49.35 50.45 71291 50.45 down down correct
532980.BSE Gokul Refoils & Solvent Limited 20230127 0 37.6 38.75 36.15 36.95 41137 36.95 down up incorrect
532983.BSE RPG Life Sciences Limited 20230127 0 788.05 792.35 745.2 781.65 4111 781.65 down down correct
532986.BSE Niraj Cement Structurals Limited 20230127 0 30.4 31 30.2 30.2 317 30.2 down down correct
532992.BSE CHL Limited 20230127 0 18.95 18.95 17.45 17.5 5647 17.5 down down correct
532994.BSE Archidply Industries Limited 20230127 0 69 69 64 66.35 1788 66.35 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230127 0 71.05 73.5 71.05 71.05 714 71.05
533001.BSE Somi Conveyor Beltings Limited 20230127 0 41.85 41.85 38 38 3088 38 down up incorrect
533007.BSE LGB Forge Limited 20230127 0 11.1 11.25 10.32 10.32 34503 10.32 down down correct
533014.BSE Sicagen India Limited 20230127 0 35 35 32.15 33.4 2791 33.4 down up incorrect
533019.BSE Simplex Papers Limited 20230127 0 22.6 24.85 22.6 24.85 2665 24.85 up up correct
533022.BSE 20 Microns Limited 20230127 0 83.5 83.8 76.9 78.6 66573 78.6 down down correct
533023.BSE WABCO India Limited 20230127 0 9002.5 9002.5 8781.65 8927.2 179 8927.2 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230127 0 450.6 450.6 436 447.1 8472 447.1 down up incorrect
533047.BSE Indian Metals and Ferro Alloys Limited 20230127 0 304.05 311.15 292.05 304.1 41162 304.1 up up correct
533080.BSE Mold-Tek Packaging Limited 20230127 0 995.25 1024.95 993.75 999.15 3570 999.15 up up correct
533090.BSE Excel Realty N Infra Limited 20230127 0 0.49 0.5 0.47 0.48 3751255 0.48 down down correct
533095.BSE Bengal & Assam Company Limited 20230127 0 4221.55 4260 4101.25 4139.45 996 4139.45 down down correct
533104.BSE Globus Spirits Limited 20230127 0 823.25 840.3 797.55 805.4 4692 805.4 down down correct
533106.BSE Oil India Limited 20230127 0 233.05 242.5 226.25 239.05 138552 239.05 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230127 0 15.7 16.15 14.9 15.45 27466 15.45 down up incorrect
533121.BSE Expleo Solutions Limited 20230127 0 1269.25 1290 1196.9 1284 2882 1284 up up correct
533122.BSE RattanIndia Power Limited 20230127 0 3.75 3.77 3.6 3.67 3279783 3.67 down down correct
533137.BSE DEN Networks Limited 20230127 0 32.9 32.9 29.85 30.6 150867 30.6 down down correct
533138.BSE Astec LifeSciences Limited 20230127 0 1618.45 1625.1 1523.7 1544.8 1405 1544.8 down up incorrect
533146.BSE D-Link (India) Limited 20230127 0 205.45 209.95 191.8 199.6 20051 199.6 down up incorrect
533149.BSE Essar Securities Limited 20230127 0 4.5 4.7 4.14 4.39 61524 4.39 down down correct
533151.BSE D. B. Corp Limited 20230127 0 126.8 127.4 118.75 122.55 43285 122.55 down down correct
533152.BSE MBL Infrastructures Limited 20230127 0 20.3 21.25 19.5 20 3574 20 down down correct
533155.BSE Jubilant FoodWorks Limited 20230127 0 499.95 499.95 475.2 484.45 162624 484.45 down up incorrect
533156.BSE Vascon Engineers Limited 20230127 0 32.75 33.25 31 32.3 181413 32.3 down down correct
533160.BSE D B Realty Limited 20230127 0 84.25 87.15 80.85 80.85 71802 80.85 down down correct
533161.BSE Emmbi Industries Limited 20230127 0 96 99.5 94.4 96.05 1910 96.05 up up correct
533162.BSE Hathway Cable and Datacom Limited 20230127 0 15.85 15.95 14.75 15.65 618076 15.65 down down correct
533163.BSE ARSS Infrastructure Projects Limited 20230127 0 20.65 20.65 20.2 20.2 3991 20.2 down down correct
533164.BSE Texmo Pipes and Products Limited 20230127 0 55 56.9 54.45 55.05 9357 55.05 up up correct
533166.BSE Sundaram Multi Pap Limited 20230127 0 3.04 3.04 2.7 2.74 582597 2.74 down down correct
533167.BSE Coromandel Engineering Company Limited 20230127 0 38.75 38.75 36.5 37.5 4951 37.5 down down correct
533168.BSE Rossell India Limited 20230127 0 315 315 289.9 304.25 2583 304.25 down down correct
533169.BSE Man Infraconstruction Limited 20230127 0 74.55 76.2 72.25 73.3 51426 73.3 down up incorrect
533170.BSE Tamboli Capital Limited 20230127 0 107.85 107.85 101.4 102 1256 102 down down correct
533177.BSE IL&FS Transportation Networks Limited 20230127 0 4.2 4.49 4.2 4.33 14446 4.33 up up correct
533181.BSE IntraSoft Technologies Limited 20230127 0 177.6 177.6 138.3 142.25 953 142.25 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230127 0 27.5 27.95 24.7 26.15 94832 26.15 down up incorrect
533193.BSE Kirloskar Electric Company Limited 20230127 0 77.1 78 77.1 77.1 65252 77.1
533202.BSE NEL Holdings South Limited 20230127 0 2.8 2.84 2.73 2.74 27047 2.74 down down correct
533206.BSE SJVN Limited 20230127 0 34.9 34.9 33.25 33.95 718962 33.95 down down correct
533208.BSE Emami Paper Mills Limited 20230127 0 142.85 143.1 138.95 142 2099 142 down down correct
533210.BSE Kriti Nutrients Limited 20230127 0 49.95 49.95 47 47.35 6939 47.35 down up incorrect
533212.BSE GKB Ophthalmics Limited 20230127 0 197 197 181.5 189 40447 189 down down correct
533217.BSE Hindustan Media Ventures Limited 20230127 0 53.55 53.55 50.65 51.3 8060 51.3 down down correct
533218.BSE Emami Realty Limited 20230127 0 85.65 85.65 79.05 82.25 7015 82.25 down down correct
533227.BSE Asian Hotels (East) Limited 20230127 0 112 114 110 112.7 2611 112.7 up down incorrect
533229.BSE Bajaj Consumer Care Limited 20230127 0 170.5 171.3 167.25 169.55 41079 169.55 down down correct
533248.BSE Gujarat Pipavav Port Limited 20230127 0 91.7 92.65 89.05 90.45 173959 90.45 down down correct
533259.BSE Sastasundar Ventures Limited 20230127 0 275.2 275.7 265.1 266.25 3883 266.25 down down correct
533260.BSE Career Point Limited 20230127 0 126.9 127.05 122.25 124.45 3383 124.45 down down correct
533261.BSE Eros International Media Limited 20230127 0 25.1 25.3 23.85 24.15 50837 24.15 down down correct
533262.BSE Ramky Infrastructure Limited 20230127 0 299.4 302.8 274.1 279.7 21441 279.7 down down correct
533263.BSE Orient Green Power Company Limited 20230127 0 10.73 11.05 9.75 9.97 3582397 9.97 down down correct
ATUL.BSE Atul Auto Ltd 20230127 0 6999 7010.1499 6868.9502 6998.6001 2718 6998.6001 down down correct
533267.BSE Cantabil Retail India Limited 20230127 0 1187.15 1195.65 1128.65 1157.1 1924 1157.1 down down correct
533269.BSE VA Tech Wabag Limited 20230127 0 317.1 320.5 306 310.7 23326 310.7 down up incorrect
533270.BSE Bedmutha Industries Limited 20230127 0 60.5 62.75 59.2 60.15 2549 60.15 down down correct
533271.BSE Ashoka Buildcon Limited 20230127 0 88.7 88.75 80.6 82.85 270229 82.85 down down correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230127 0 113.35 115.9 106.35 112.4 135103 112.4 down down correct
533275.BSE Gyscoal Alloys Limited 20230127 0 3.3 3.44 3.15 3.24 100479 3.24 down down correct
533278.BSE Coal India Limited 20230127 0 226.15 227.5 219.35 222.45 246179 222.45 down down correct
533282.BSE Gravita India Limited 20230127 0 512 523.45 485.05 493.6 66376 493.6 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230127 0 45.55 45.55 42.85 43.5 22627 43.5 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20230127 0 43.5 44 38.2 39.95 8357 39.95 down down correct
533286.BSE MOIL Limited 20230127 0 166.2 167.7 162.05 164 14530 164 down down correct
533287.BSE Zee Learn Limited 20230127 0 6.4 6.57 6.18 6.35 166644 6.35 down down correct
533289.BSE Kesar Terminals & Infrastructure Limited 20230127 0 38 38.5 35.6 37.6 4933 37.6 down down correct
533292.BSE A2Z Infra Engineering Limited 20230127 0 9.5 9.57 9.05 9.33 36647 9.33 down down correct
533293.BSE Kirloskar Oil Engines Limited 20230127 0 301.8 310.45 288.15 298.45 21134 298.45 down down correct
533295.BSE Punjab & Sind Bank 20230127 0 29.8 29.9 28.3 28.35 144072 28.35 down up incorrect
533296.BSE Future Market Networks Limited 20230127 0 5.59 5.59 5.13 5.24 29633 5.24 down down correct
533298.BSE Surana Solar Limited 20230127 0 21.45 21.9 21 21.25 6328 21.25 down down correct
533302.BSE Kalyani Investment Company Limited 20230127 0 1940 1940 1860 1865.75 41 1865.75 down down correct
533303.BSE BF Investment Limited 20230127 0 330 332.8 318.8 318.8 953 318.8 down down correct
533306.BSE Summit Securities Limited 20230127 0 622.15 622.15 611 616 34 616 down up incorrect
533315.BSE Innovassynth Investments Limited 20230127 0 21.35 22.7 20.75 21 6317 21 down down correct
533317.BSE Omkar Speciality Chemicals Limited 20230127 0 12.75 13.15 12.35 12.4 5290 12.4 down down correct
533320.BSE Jubilant Industries Limited 20230127 0 392.3 393.1 371 379.75 1753 379.75 down down correct
533329.BSE Indian Terrain Fashions Limited 20230127 0 71.7 71.75 67 68.25 37777 68.25 down down correct
533333.BSE Fineotex Chemical Limited 20230127 0 233.35 233.35 222 226.4 23878 226.4 down up incorrect
533339.BSE Zen Technologies Limited 20230127 0 197.5 199.35 188.15 192.2 36672 192.2 down down correct
533344.BSE PTC India Financial Services Limited 20230127 0 17.1 17.2 16.4 16.6 134870 16.6 down down correct
533398.BSE Muthoot Finance Limited 20230127 0 1036.05 1047.15 1001 1010.25 27343 1010.25 down down correct
533400.BSE Future Consumer Limited 20230127 0 1.23 1.25 1.2 1.21 3891970 1.21 down down correct
533407.BSE CIL Nova Petrochemicals Limited 20230127 0 25 25 23.5 24.5 6388 24.5 down down correct
533427.BSE VMS Industries Limited 20230127 0 17.5 18.25 17 18.1 4381 18.1 up up correct
533451.BSE Karma Energy Limited 20230127 0 28.05 28.1 27 27.05 292 27.05 down up incorrect
533470.BSE Rushil Décor Limited 20230127 0 411 411 382.45 397.2 8526 397.2 down down correct
533477.BSE Enkei Wheels (India) Limited 20230127 0 548.7 557.95 543 545.35 418 545.35 down down correct
533482.BSE Kridhan Infra Limited 20230127 0 3.19 3.25 2.96 3.11 20873 3.11 down down correct
533506.BSE Inventure Growth & Securities Limited 20230127 0 2.48 2.56 2.43 2.45 693614 2.45 down up incorrect
533543.BSE Brooks Laboratories Limited 20230127 0 103 103 96.25 96.35 2556 96.35 down up incorrect
533552.BSE Rupa & Company Limited 20230127 0 280.95 280.95 263.7 266.35 21190 266.35 down down correct
533553.BSE TD Power Systems Limited 20230127 0 132.1 133.2 122.7 130.65 92525 130.65 down up incorrect
533581.BSE PG Electroplast Limited 20230127 0 1190 1212.05 1051 1063.2 8725 1063.2 down down correct
533602.BSE Lesha Industries Limited 20230127 0 5.48 5.58 5.31 5.45 363406 5.45 down down correct
533605.BSE Setubandhan Infrastructure Limited 20230127 0 1.44 1.49 1.41 1.41 25629 1.41 down down correct
533608.BSE RDB Rasayans Limited 20230127 0 101.7 104.95 97.1 99.3 22861 99.3 down down correct
533629.BSE Tijaria Polypipes Limited 20230127 0 7.8 8.07 7.6 7.78 15126 7.78 down down correct
533632.BSE Onelife Capital Advisors Limited 20230127 0 14 14.54 13.58 13.71 5770 13.71 down down correct
533638.BSE Flexituff Ventures International Limited 20230127 0 32 32 30.25 31.15 166 31.15 down down correct
533644.BSE Ujaas Energy Limited 20230127 0 2.77 2.85 2.65 2.75 143091 2.75 down down correct
533655.BSE Triveni Turbine Limited 20230127 0 276.95 278.2 272.45 273.85 48505 273.85 down down correct
533676.BSE Indo Thai Securities Ltd 20230127 0 417 417 380.15 415.4 25003 415.4 down down correct
533758.BSE APL Apollo Tubes Limited 20230127 0 1156.6 1171.75 1110.1 1137.5 14390 1137.5 down down correct
533761.BSE GPT Infraprojects Limited 20230127 0 56.2 57.8 53.7 55.55 15519 55.55 down down correct
533896.BSE Fervent Synergies Limited 20230127 0 14.85 15.85 14.85 14.87 2150 14.87 up up correct
533982.BSE Tera Software Limited 20230127 0 42.75 43.25 41.5 41.75 4661 41.75 down up incorrect
534060.BSE PMC Fincorp Limited 20230127 0 2.34 2.38 2.25 2.31 942996 2.31 down down correct
534063.BSE Futuristic Solutions Limited 20230127 0 31.65 31.65 31.65 31.65 0 31.65
534064.BSE Alliance Integrated Metaliks Limited 20230127 0 31.7 33.1 30.1 30.35 10214 30.35 down down correct
534076.BSE RHI Magnesita India Limited 20230127 0 828.9 836.1 776.3 785 42004 785 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20230127 0 1545.8 1546.45 1492.85 1498 5911 1498 down up incorrect
534139.BSE Schneider Electric Infrastructure Limited 20230127 0 182.85 187.65 174 176.1 57905 176.1 down down correct
534190.BSE Olympic Cards Limited 20230127 0 2.9 3.15 2.9 3.15 746 3.15 up down incorrect
534309.BSE NBCC (India) Limited 20230127 0 37.05 37.45 35.05 35.55 923275 35.55 down down correct
534312.BSE MT Educare Limited 20230127 0 6.45 6.45 6.01 6.14 3532 6.14 down down correct
534328.BSE Hexa Tradex Limited 20230127 0 157 158.7 152.05 157.05 337 157.05 up down incorrect
534338.BSE Max Heights Infrastructure Limited 20230127 0 83.05 83.05 79.55 79.95 26484 79.95 down down correct
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230127 0 76.3 76.3 72.5 73.35 6033 73.35 down up incorrect
534392.BSE Vardhman Special Steels Limited 20230127 0 322.1 326.65 302 307 8780 307 down down correct
534425.BSE Speciality Restaurants Limited 20230127 0 257.9 264.65 243.7 246.7 20651 246.7 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20230127 0 5.89 5.89 5.44 5.45 25755 5.45 down down correct
534535.BSE Bio Green Papers Limited 20230127 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230127 0 43.8 44.2 41.75 42.15 217616 42.15 down down correct
534598.BSE S. E. Power Limited 20230127 0 16.5 16.5 15.6 16.05 1002 16.05 down down correct
534600.BSE JTL Infra Limited 20230127 0 338 344.65 320.1 324.8 27779 324.8 down down correct
534612.BSE Advance Metering Technology Limited 20230127 0 18.45 18.45 17.3 17.95 871 17.95 down down correct
534615.BSE North Eastern Carrying Corporation Limited 20230127 0 24.25 24.95 23.7 23.9 11959 23.9 down down correct
534618.BSE Sangam Renewables Limited 20230127 0 475 501.2 475 495.4 82136 495.4 up up correct
534623.BSE Jupiter Infomedia Limited 20230127 0 18.15 18.5 17.75 18.1 1019 18.1 down down correct
534674.BSE Ducon Infratechnolgies Limited 20230127 0 10.66 10.95 10.34 10.34 78068 10.34 down down correct
534680.BSE SRG Housing Finance Limited 20230127 0 212.2 212.2 195.65 199 604 199 down down correct
534707.BSE Aditri Gems & Jewels Industries Limited 20230127 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230127 0 1.24 1.24 1.24 1.24 0 1.24
534732.BSE Intellivate Capital Advisors Limited 20230127 0 25 26.17 23.69 24.29 50131 24.29 down down correct
534733.BSE Supremex Shine Steels Limited 20230127 0 4.62 4.72 4.51 4.65 59359 4.65 up up correct
534734.BSE Ram Minerals and Chemicals Limited 20230127 0 0.49 0.49 0.49 0.49 0 0.49
534742.BSE Zuari Agro Chemicals Limited 20230127 0 142 147 138 141.35 10152 141.35 down down correct
534748.BSE Steel Exchange India Limited 20230127 0 15.4 15.4 14.25 14.25 287423 14.25 down down correct
534755.BSE Trio Mercantile & Trading Limited 20230127 0 0.88 0.99 0.88 0.98 36639 0.98 up down incorrect
534758.BSE Cigniti Technologies Limited 20230127 0 577.65 588 573 580.9 9072 580.9 up up correct
534796.BSE CDG Petchem Limited 20230127 0 15 15.8 15 15 332 15
534809.BSE PC Jeweller Limited 20230127 0 55.9 55.9 55.9 55.9 21923 55.9
534816.BSE Indus Towers Limited 20230127 0 157.85 158.1 135.2 137.05 1358286 137.05 down down correct
534976.BSE V-Mart Retail Limited 20230127 0 2673.95 2740.7 2614.7 2721.85 1083 2721.85 up up correct
535204.BSE Mukta Agriculture Limited 20230127 0 4.85 5.03 4.68 4.78 14487 4.78 down up incorrect
535205.BSE Mystic Electronics Limited 20230127 0 5.25 5.45 5.09 5.15 10057 5.15 down down correct
535279.BSE Bothra Metals and Alloys Limited 20230127 0 3.1 3.1 3.1 3.1 0 3.1
535322.BSE Repco Home Finance Limited 20230127 0 240 240.35 230.05 232.7 118458 232.7 down down correct
535601.BSE Sreeleathers Limited 20230127 0 205 206.15 200 200.2 1492 200.2 down down correct
535602.BSE Sharda Motor Industries Limited 20230127 0 711.05 760.7 708.35 747.6 1280 747.6 up up correct
535620.BSE Binny Mills Limited 20230127 0 99.95 99.95 93.4 96.5 94 96.5 down down correct
535621.BSE S V Global Mill Limited 20230127 0 55.9 55.9 49.3 49.4 803 49.4 down down correct
535648.BSE Just Dial Limited 20230127 0 625 632.15 597.9 617.95 21718 617.95 down down correct
535657.BSE ObjectOne Information Systems Limited 20230127 0 15.4 15.4 14.3 14.5 4481 14.5 down down correct
535667.BSE India Finsec Limited 20230127 0 41 42.5 41 42.5 5005 42.5 up up correct
535693.BSE Brahmaputra Infrastructure Limited 20230127 0 29 30.7 27 27.2 8899 27.2 down down correct
535754.BSE Orient Cement Limited 20230127 0 124.2 126.55 121.05 122.05 92788 122.05 down down correct
535789.BSE Indiabulls Housing Finance Limited 20230127 0 125.95 125.95 117.15 118 1585219 118 down up incorrect
536507.BSE Future Lifestyle Fashions Limited 20230127 0 7.67 7.67 7.67 7.67 24014 7.67
536565.BSE Trimurthi Limited 20230127 0 10.89 10.89 9.88 10.25 2511 10.25 down down correct
536672.BSE VCU Data Management Limited 20230127 0 8 8.37 7.73 7.73 62948 7.73 down down correct
536738.BSE Stellar Capital Services Limited 20230127 0 4.35 4.35 4.35 4.35 0 4.35
536751.BSE Five X Tradecom Limited 20230127 0 0.8 0.8 0.8 0.8 0 0.8
536773.BSE Jindal Poly Investment and Finance Company Limited 20230127 0 455 462.95 443.1 443.4 1892 443.4 down down correct
536868.BSE Integra Telecommunication & Software Limited 20230127 0 15.75 16 14.5 14.95 21577 14.95 down down correct
536965.BSE B. P. Capital Limited 20230127 0 6.54 6.54 6.23 6.54 6406 6.54
537069.BSE Arnold Holdings Ltd 20230127 0 30 30 28.1 28.1 128904 28.1 down down correct
537092.BSE Modex International Securities Limited 20230127 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230127 0 159.6 159.6 146 149.9 8288 149.9 down down correct
537536.BSE Denis Chem Lab Limited 20230127 0 88.7 94.5 82 85.5 9227 85.5 down down correct
537582.BSE Unishire Urban Infra Limited 20230127 0 2.07 2.16 2.07 2.16 80000 2.16 up up correct
537669.BSE Laxmipati Engineering Works Limited 20230127 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230127 0 154 154 140 144.05 3892 144.05 down down correct
537785.BSE Race Eco Chain Limited 20230127 0 201 202 197.3 199.95 4375 199.95 down down correct
537820.BSE Viji Finance Limited 20230127 0 3.05 3.1 2.9 2.9 27280 2.9 down down correct
538081.BSE Haria Apparels Limited 20230127 0 4.77 4.84 4.64 4.78 7270 4.78 up up correct
538092.BSE Joonktollee Tea & Industries Limited 20230127 0 82.6 82.6 78.1 79 482 79 down up incorrect
538119.BSE R & B Denims Limited 20230127 0 32.35 33.3 30.7 31.15 67375 31.15 down down correct
538713.BSE Atishay Limited 20230127 0 34.9 34.9 31 32 3800 32 down down correct
538180.BSE Gold Line International Finvest Limited 20230127 0 0.6 0.61 0.57 0.57 1334222 0.57 down down correct
538212.BSE Sharp Investments Limited 20230127 0 1.47 1.51 1.33 1.45 277274 1.45 down down correct
538268.BSE Wonderla Holidays Limited 20230127 0 344.4 346.3 329.2 339.6 7199 339.6 down down correct
538402.BSE SPS Finquest Limited 20230127 0 85.95 85.95 84.7 84.7 61 84.7 down up incorrect
538432.BSE Divinus Fabrics Limited 20230127 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230127 0 0.52 0.52 0.52 0.52 0 0.52
538446.BSE Moneyboxx Finance Limited 20230127 0 162 167.95 162 162.5 27055 162.5 up up correct
538464.BSE Thirani Projects Ltd. 20230127 0 2.66 2.88 2.63 2.88 2154 2.88 up down incorrect
538476.BSE Capital Trade Links Limited 20230127 0 26.95 26.95 24.5 25.65 34637 25.65 down down correct
538537.BSE Omansh Enterprises Limited 20230127 0 0.95 0.95 0.95 0.95 0 0.95
538539.BSE J. Taparia Projects Limited 20230127 0 5.55 5.66 5.13 5.66 9474 5.66 up up correct
538540.BSE Ramchandra Leasing and Finance Limited 20230127 0 1.15 1.17 1.13 1.14 83998 1.14 down down correct
538564.BSE James Warren Tea Limited 20230127 0 260 260 255.3 258.05 234 258.05 down up incorrect
538567.BSE Gulf Oil Lubricants India Limited 20230127 0 430.5 430.5 420 427.9 776 427.9 down down correct
538597.BSE TTI Enterprise Limited 20230127 0 13.5 14.4 13.21 13.5 21943 13.5
538598.BSE Vishal Fabrics Limited 20230127 0 19.4 19.9 19 19.25 30932 19.25 down down correct
538607.BSE Toyam Industries Limited 20230127 0 15.5 16.15 14.7 15.85 1572733 15.85 up down incorrect
538611.BSE Real Touch Finance Limited 20230127 0 32.75 34.25 31.2 34.25 2642 34.25 up up correct
538635.BSE Snowman Logistics Limited 20230127 0 37.05 37.3 35.55 36.1 450221 36.1 down down correct
538647.BSE Purshottam Investofin Limited 20230127 0 16.91 16.91 16.91 16.91 129 16.91
538653.BSE Ejecta Marketing Limited 20230127 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230127 0 519 519 478.95 489.5 57757 489.5 down up incorrect
538707.BSE Rajasthan Cylinders and Containers Limited 20230127 0 37.2 37.2 35.35 35.35 2588 35.35 down up incorrect
538708.BSE Econo Trade (India) Limited 20230127 0 8.64 8.99 8.35 8.42 3185 8.42 down up incorrect
538714.BSE Suchitra Finance & Trading Company Limited 20230127 0 54 54 54 54 755 54
538715.BSE Dhabriya Polywood Limited 20230127 0 126 126 116 120.25 3416 120.25 down down correct
538716.BSE Aryaman Capital Markets Limited 20230127 0 59.1 59.1 59.1 59.1 0 59.1
538730.BSE PDS Multinational Fashions Limited 20230127 0 326 329.9 313.3 315.9 1735 315.9 down down correct
538732.BSE Vibrant Global Capital Limited 20230127 0 50 52.1 49.5 49.55 66 49.55 down down correct
538734.BSE Ceinsys Tech Limited 20230127 0 151.65 151.65 145.5 145.55 132 145.55 down down correct
538770.BSE Crane Infrastructure Limited 20230127 0 13.54 14.38 12.85 13.99 16410 13.99 up up correct
538772.BSE Niyogin Fintech Limited 20230127 0 35.95 35.95 33 33.85 21925 33.85 down down correct
538778.BSE Akashdeep Metal Industries Limited 20230127 0 86 86.3 81.8 82.15 26688 82.15 down down correct
538787.BSE Goenka Business & Finance Limited 20230127 0 7.5 7.87 7.31 7.81 17498 7.81 up up correct
538795.BSE Shree Ajit Pulp and Paper Limited 20230127 0 273.9 292.25 255.7 276.8 1970 276.8 up down incorrect
538812.BSE Aanchal Ispat Limited 20230127 0 15.75 15.85 15.2 15.25 19246 15.25 down down correct
538817.BSE Captain Pipes Limited 20230127 0 659 660 659 660 1000 660 up down incorrect
538833.BSE Anubhav Infrastructure Limited 20230127 0 10.83 10.83 10.83 10.83 11290 10.83
538835.BSE Intellect Design Arena Limited 20230127 0 415.25 419.2 393.8 400.65 27386 400.65 down down correct
538836.BSE Monte Carlo Fashions Limited 20230127 0 639.5 648.5 621.8 644.4 1740 644.4 up up correct
538837.BSE Jeevan Scientific Technology Limited 20230127 0 57.6 57.6 54.15 55 7167 55 down down correct
538890.BSE M.K. Exim (India) Limited 20230127 0 90 90 83.1 83.7 18337 83.7 down up incorrect
538891.BSE Magellanic Cloud Limited 20230127 0 444 445 437.15 440.15 13827 440.15 down up incorrect
538902.BSE Dhunseri Tea & Industries Limited 20230127 0 227.8 227.8 220 222 933 222 down down correct
538922.BSE Cosyn Limited 20230127 0 21.5 21.5 20.25 20.75 2307 20.75 down down correct
538943.BSE Sonal Mercantile Limited 20230127 0 94.95 94.95 90 92.4 2596 92.4 down down correct
538952.BSE Abhinav Leasing and Finance Limited 20230127 0 2.01 2.01 1.95 1.99 3915 1.99 down down correct
538961.BSE Genus Paper & Boards Limited 20230127 0 16.75 17 16.05 16.5 63727 16.5 down up incorrect
538962.BSE Minda Corporation Limited 20230127 0 219.9 219.9 192.95 195.55 80735 195.55 down down correct
538964.BSE Mercury Laboratories Limited 20230127 0 828.3 830 785 800 536 800 down down correct
538979.BSE Greenlam Industries Limited 20230127 0 320.3 320.3 305 311.6 2037 311.6 down down correct
538987.BSE Talbros Engineering Limited 20230127 0 537.45 543 516.05 530.65 887 530.65 down down correct
539006.BSE PTC Industries Limited 20230127 0 2628 2628 2426 2473.85 1959 2473.85 down down correct
539009.BSE GBL Industries Limited 20230127 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230127 0 7.8 7.8 7.8 7.8 12 7.8
539017.BSE Star Housing Finance Limited 20230127 0 52.4 52.65 48 49.6 164183 49.6 down down correct
539032.BSE Fraser and Company Limited 20230127 0 9.25 9.9 9.14 9.68 68268 9.68 up up correct
539041.BSE SVP Housing Limited 20230127 0 38.35 38.35 38.35 38.35 665000 38.35
539042.BSE AGI Infra Limited 20230127 0 470 494.85 470 484.1 1166 484.1 up up correct
539043.BSE BKM Industries Limited 20230127 0 1.19 1.19 1.13 1.17 32687 1.17 down down correct
539045.BSE Manaksia Aluminium Company Limited 20230127 0 22.9 23.75 21.25 22.15 10292 22.15 down down correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230127 0 19.5 19.5 18.25 18.9 12142 18.9 down up incorrect
539113.BSE Paul Merchants Limited 20230127 0 1389.9 1389.9 1353.85 1355.3 439 1355.3 down down correct
539117.BSE Sujala Trading & Holdings Limited 20230127 0 17 18.65 17 18.65 9 18.65 up up correct
539118.BSE VRL Logistics Limited 20230127 0 554.85 554.85 506.5 524.75 18776 524.75 down down correct
539126.BSE MEP Infrastructure Developers Limited 20230127 0 16.2 16.2 15.2 15.6 97970 15.6 down down correct
539132.BSE Vegetable Products Limited 20230127 0 42.9 42.9 40 40.65 3105 40.65 down down correct
539141.BSE UFO Moviez India Limited 20230127 0 84.85 87.95 83.65 84.5 6668 84.5 down down correct
539148.BSE Shivalik Rasayan Limited 20230127 0 695.05 698.1 678.05 693.2 488 693.2 down down correct
539150.BSE PNC Infratech Limited 20230127 0 317 317.35 303 309.9 59861 309.9 down down correct
BLIL.BSE Balmer Lawrie Investments Limited 20230127 0 365.15 365.65 357.85 360.1 16196 360.1 down down correct
539151.BSE Arfin India Limited 20230127 0 24 24.5 23.5 23.75 34051 23.75 down down correct
539174.BSE Helpage Finlease Limited 20230127 0 11.06 11.06 11.06 11.06 1 11.06
539176.BSE Hawa Engineers Limited 20230127 0 66 66.75 62.8 66.6 1705 66.6 up up correct
539195.BSE POCL Enterprises Limited 20230127 0 145 145.15 135 141.2 4598 141.2 down down correct
539196.BSE Amba Enterprises Limited 20230127 0 52 56.8 52 54.2 52604 54.2 up down incorrect
539197.BSE Devhari Exports (India) Limited 20230127 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230127 0 5.15 5.31 4.85 4.89 78294 4.89 down down correct
539217.BSE Srestha Finvest Limited 20230127 0 1.15 1.15 1.11 1.12 108256 1.12 down down correct
539219.BSE Mauria Udyog Limited 20230127 0 5.4 5.4 5.4 5.4 212910 5.4
539221.BSE Sportking India Limited 20230127 0 710.05 716.6 685.6 708.6 4921 708.6 down up incorrect
539222.BSE VMV Holidays Limited 20230127 0 66.6 70 63.5 63.55 180000 63.55 down down correct
539223.BSE Ambition Mica Limited 20230127 0 5.43 5.43 4.9 4.91 1138 4.91 down up incorrect
539227.BSE Loyal Equipments Limited 20230127 0 81.6 81.6 71 77.75 53622 77.75 down down correct
539228.BSE Gala Global Products Limited 20230127 0 9.99 9.99 9.99 9.99 50473 9.99
539229.BSE Majestic Research Services and Solutions Limited 20230127 0 4.72 4.72 4.72 4.72 0 4.72
539251.BSE Balkrishna Paper Mills Limited 20230127 0 36.3 36.3 35 35 1051 35 down down correct
539252.BSE Shyam Century Ferrous Limited 20230127 0 19.9 20.1 19.5 19.8 15794 19.8 down up incorrect
539267.BSE Dr Habeebullah Life Sciences Limited 20230127 0 27.7 29.9 24.35 27.9 2838 27.9 up up correct
539275.BSE Mangalam Seeds Limited 20230127 0 242.6 242.6 219.5 242.6 54727 242.6
539276.BSE Kaya Limited 20230127 0 299.95 300.65 293.2 296.8 514 296.8 down down correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230127 0 7.03 7.2 6.56 7.12 1252593 7.12 up up correct
539289.BSE Majesco Limited 20230127 0 118.7 121.75 115.55 116.3 13126 116.3 down down correct
539290.BSE Oswal Greentech Limited 20230127 0 25.65 25.95 25.35 25.6 13412 25.6 down down correct
539300.BSE A.K. Spintex Limited 20230127 0 86.8 86.8 83.25 84.65 6791 84.65 down down correct
539301.BSE Arvind SmartSpaces Limited 20230127 0 299.1 299.35 273.6 292.65 30477 292.65 down down correct
539302.BSE Power Mech Projects Limited 20230127 0 1990.55 2029.8 1792.25 1817.05 13138 1817.05 down down correct
539309.BSE Rama Steel Tubes Limited 20230127 0 36.2 37.45 34.25 36.7 425243 36.7 up up correct
539331.BSE Veto Switchgears and Cables Limited 20230127 0 105.7 105.7 101.95 103.2 13638 103.2 down down correct
539332.BSE Navkar Corporation Limited 20230127 0 61.3 61.3 56.65 59.15 125637 59.15 down up incorrect
539346.BSE Sadbhav Infrastructure Project Limited 20230127 0 5.26 5.51 5.26 5.35 27390 5.35 up up correct
539353.BSE Sal Automotive Limited 20230127 0 248.05 249.05 245.5 246.6 1113 246.6 down down correct
539354.BSE Polyspin Exports Limited 20230127 0 64.05 66.4 63.85 64.15 7893 64.15 up up correct
539363.BSE Sri Krishna Constructions (India) Limited 20230127 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230127 0 19.2 19.7 18.85 18.85 1734 18.85 down down correct
539399.BSE Bella Casa Fashion & Retail Limited 20230127 0 137 141 136.05 137.55 2719 137.55 up down incorrect
539400.BSE Mallcom (India) Limited 20230127 0 705 731.6 678.65 686.45 1061 686.45 down down correct
539407.BSE Generic Engineering Construction and Projects Limited 20230127 0 62.2 65.95 60.25 62.2 92770 62.2
539428.BSE Tejnaksh Healthcare Limited 20230127 0 122.5 127 114.15 125.45 7990 125.45 up down incorrect
539447.BSE Beardsell Limited 20230127 0 23.15 24.45 22.15 22.45 4253 22.45 down down correct
539448.BSE InterGlobe Aviation Limited 20230127 0 2094.3 2109.75 2070 2092.7 14494 2092.7 down down correct
539450.BSE S H Kelkar and Company Limited 20230127 0 141.45 142.25 139.9 140.25 14434 140.25 down up incorrect
539455.BSE Aryavan Enterprise Limited 20230127 0 22.85 22.85 22.85 22.85 0 22.85
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230127 0 1.4 1.41 1.37 1.38 1915442 1.38 down down correct
539479.BSE GTV Engineering Limited 20230127 0 249 249 237.95 237.95 1163 237.95 down down correct
539518.BSE Uday Jewellery Industries Limited 20230127 0 123.2 126 122.1 124.1 9825 124.1 up up correct
539525.BSE Navketan Merchants Limited 20230127 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230127 0 490.1 510 490.1 504.3 109 504.3 up up correct
539542.BSE Lux Industries Limited 20230127 0 1469.45 1477.15 1414.95 1461.35 3512 1461.35 down down correct
539551.BSE Narayana Hrudayalaya Limited 20230127 0 723.4 732.7 717.5 721.7 1978 721.7 down down correct
539562.BSE Kayel Securities Ltd 20230127 0 42.95 43.5 42.3 42.5 44946 42.5 down down correct
539593.BSE Shivansh Finserve Limited 20230127 0 3.54 3.69 3.37 3.37 2739 3.37 down down correct
539594.BSE Mishtann Foods Limited 20230127 0 9.8 9.89 9 9.46 3413791 9.46 down down correct
539597.BSE Jindal Stainless (Hisar) Limited 20230127 0 456.05 466.65 418 443.5 42001 443.5 down down correct
539636.BSE Precision Camshafts Limited 20230127 0 105 105 98.8 101.05 11357 101.05 down down correct
539658.BSE TeamLease Services Limited 20230127 0 2400.15 2400.15 2172 2247.2 1717 2247.2 down up incorrect
539659.BSE Vidli Restaurants Limited 20230127 0 40.65 40.65 37.5 37.6 2248 37.6 down up incorrect
539660.BSE Best Agrolife Limited 20230127 0 1269.1 1277.85 1173 1186.55 25809 1186.55 down down correct
539661.BSE Ace Men Engg Works Limited 20230127 0 72.2 72.2 66.25 71.9 4174 71.9 down down correct
539678.BSE Quick Heal Technologies Limited 20230127 0 167.85 169.4 162 163.05 3620 163.05 down down correct
539679.BSE Kapil Raj Finance Limited 20230127 0 17.3 17.3 17.3 17.3 0 17.3
539686.BSE K.P. Energy Limited 20230127 0 380 385 365.1 380.9 15281 380.9 up up correct
539730.BSE Fredun Pharmaceuticals Limited 20230127 0 998 1010 972 989 2909 989 down up incorrect
539742.BSE Simbhaoli Sugars Limited 20230127 0 22.25 23 22.2 22.5 6177 22.5 up up correct
539770.BSE Darjeeling Ropeway Company Limited 20230127 0 3.29 3.29 3.29 3.29 0 3.29
539785.BSE Pudumjee Paper Products Limited 20230127 0 43.15 44.2 41.15 41.95 63135 41.95 down down correct
539787.BSE HealthCare Global Enterprises Limited 20230127 0 284.7 287.95 279.05 283.7 3908 283.7 down down correct
539798.BSE Umiya Tubes Limited 20230127 0 8.7 8.7 7.98 7.98 12533 7.98 down down correct
539799.BSE Bharat Wire Ropes Limited 20230127 0 114.55 115.1 105.95 110.25 52609 110.25 down down correct
539800.BSE Chd Chemicals Limited 20230127 0 6.81 6.81 6.41 6.7 2393 6.7 down down correct
539807.BSE Infibeam Avenues Limited 20230127 0 16.15 16.45 15.2 15.8 1682502 15.8 down down correct
539814.BSE Le Lavoir Limited 20230127 0 29.95 29.95 28.2 28.4 9387 28.4 down down correct
539835.BSE Superior Finlease Limited 20230127 0 1.75 2.3 1.75 2.3 46950 2.3 up up correct
539837.BSE Raghav Productivity Enhancers Limited 20230127 0 1065 1065 985.05 1029.95 15650 1029.95 down down correct
539841.BSE Lancer Container Lines Limited 20230127 0 187 189.05 180.1 182.6 28564 182.6 down down correct
539844.BSE Equitas Holdings Limited 20230127 0 123.6 126.05 121.05 124.75 193790 124.75 up up correct
539871.BSE Thyrocare Technologies Limited 20230127 0 540.8 551.4 526.25 534.2 3042 534.2 down down correct
539874.BSE Ujjivan Financial Services Limited 20230127 0 268.65 269.45 261.95 266 17679 266 down down correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230127 0 1811.15 1815.5 1750 1770.65 665 1770.65 down up incorrect
539884.BSE Darshan Orna Limited 20230127 0 3.75 3.77 3.6 3.65 37954 3.65 down down correct
539894.BSE Madhav Infra Projects Ltd 20230127 0 5.18 5.24 4.5 4.85 443745 4.85 down up incorrect
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230127 0 11.15 11.37 10.83 10.83 119169 10.83 down down correct
539956.BSE TAAL Enterprises Limited 20230127 0 1550 1604.85 1515 1564.9 793 1564.9 up up correct
539963.BSE Zeal Aqua Limited 20230127 0 7.89 7.89 7.52 7.61 50861 7.61 down down correct
539978.BSE Quess Corp Limited 20230127 0 380.55 381.6 353.45 356.3 53186 356.3 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230127 0 1747 1765 1730 1742.35 55 1742.35 down down correct
539986.BSE Commercial Syn Bags Limited 20230127 0 98.15 102.5 97.4 99.4 7239 99.4 up up correct
540047.BSE Dilip Buildcon Limited 20230127 0 214.05 219 207.25 213.3 45007 213.3 down up incorrect
540048.BSE S.P. Apparels Limited 20230127 0 305 314.25 295.3 300.45 3480 300.45 down down correct
540073.BSE BLS International Services Limited 20230127 0 174.25 174.8 162.5 168.25 80444 168.25 down down correct
540078.BSE Mitsu Chem Plast Limited 20230127 0 219 219 210 210.2 3724 210.2 down down correct
540108.BSE Tiaan Consumer Limited 20230127 0 3.81 4.09 3.6 3.66 43096 3.66 down down correct
540124.BSE G N A Axles Limited 20230127 0 734 741.1 695.5 710.2 3995 710.2 down down correct
540143.BSE Sagarsoft (India) Limited 20230127 0 144 146 142.7 142.7 518 142.7 down up incorrect
540145.BSE Valiant Organics Limited 20230127 0 502 502.85 471.95 483.85 11395 483.85 down down correct
540146.BSE Aditya Consumer Marketing Limited 20230127 0 62.75 62.75 62.3 62.3 3000 62.3 down down correct
540147.BSE Shashijit Infraprojects Limited 20230127 0 33.9 33.9 31.5 33 16755 33 down down correct
540173.BSE PNB Housing Finance Limited 20230127 0 542.05 553.2 520.45 531.9 57541 531.9 down down correct
540203.BSE Sheela Foam Limited 20230127 0 1225.4 1238.95 1205 1230.95 2084 1230.95 up up correct
540210.BSE The Mandhana Retail Ventures Limited 20230127 0 14.5 15.7 14 14.85 17653 14.85 up up correct
540212.BSE TCI Express Limited 20230127 0 1803.2 1803.2 1755.35 1773.6 1951 1773.6 down down correct
540222.BSE Laurus Labs Limited 20230127 0 340.05 347.3 337.25 341.85 30353 341.85 up up correct
540268.BSE Dhanvarsha Finvest Limited 20230127 0 66.2 70.5 61.75 63.8 39863 63.8 down down correct
540311.BSE Jitf Infralogistics Ltd 20230127 0 99.5 101.85 96.1 99.6 2486 99.6 up up correct
540360.BSE Leading Leasing Finance And Investment Company Limited 20230127 0 9.36 9.36 9.36 9.36 809 9.36
540366.BSE Music Broadcast Limited 20230127 0 15.25 15.35 14.45 14.6 61599 14.6 down down correct
540376.BSE Avenue Supermarts Limited 20230127 0 3535 3583.9 3516.9 3563.5 31615 3563.5 up up correct
540401.BSE Maximus International Limited 20230127 0 19.05 19.05 17.8 17.95 182287 17.95 down down correct
540403.BSE CL Educate Limited 20230127 0 58.2 62.15 58.2 61.85 5403 61.85 up up correct
540405.BSE Oceanic Foods Limited 20230127 0 31.25 34.15 31.25 32.95 969 32.95 up up correct
540497.BSE S Chand and Company Limited 20230127 0 166.5 166.6 157.2 159.9 4518 159.9 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20230127 0 47.5 48.05 44.7 45.75 942627 45.75 down down correct
540544.BSE PSP Projects Limited 20230127 0 717.8 717.8 678.95 683.2 19808 683.2 down down correct
540545.BSE Bhakti Gems and Jewellery Limited 20230127 0 16.15 16.4 16 16.05 21541 16.05 down up incorrect
540575.BSE Star Cement Limited 20230127 0 109.25 113.35 101.45 104.2 34989 104.2 down down correct
540590.BSE Riddhi Corporate Services Limited 20230127 0 382.3 399 380 380 553 380 down down correct
540595.BSE Tejas Networks Limited 20230127 0 536.95 542.65 511.5 518.25 50703 518.25 down down correct
540596.BSE Eris Lifesciences Limited 20230127 0 613.05 643.05 613.05 628.8 8128 628.8 up up correct
540615.BSE 7NR Retail Limited 20230127 0 0.87 0.87 0.84 0.85 770830 0.85 down down correct
540642.BSE Salasar Techno Engineering Limited 20230127 0 48.35 48.35 45 45.05 84197 45.05 down up incorrect
540648.BSE Palash Securities Limited 20230127 0 120.7 120.7 120.7 120.7 10 120.7
540649.BSE Avadh Sugar & Energy Limited 20230127 0 489.95 493.95 471.55 480.9 3011 480.9 down down correct
540650.BSE Magadh Sugar & Energy Limited 20230127 0 317.35 326.6 305.5 313.75 524 313.75 down down correct
540651.BSE Jigar Cables Limited 20230127 0 25.1 25.1 25.1 25.1 4000 25.1
540653.BSE Sintex Plastics Technology Limited 20230127 0 2.94 2.94 2.79 2.82 560609 2.82 down down correct
540673.BSE SIS Limited 20230127 0 388.95 388.95 365.8 371.8 9136 371.8 down down correct
540678.BSE Cochin Shipyard Limited 20230127 0 483.6 495.75 468.45 475.05 92497 475.05 down down correct
540679.BSE Sms Lifesciences India Ltd. 20230127 0 623 626 619 619 10 619 down down correct
540680.BSE KIOCL Limited 20230127 0 219.6 219.75 202.2 209.85 10084 209.85 down down correct
540686.BSE Smruthi Organics Limited 20230127 0 167.7 167.7 159.15 163.45 1829 163.45 down down correct
540692.BSE Apex Frozen Foods Limited 20230127 0 236.7 239.3 228.25 231.35 1905 231.35 down down correct
540702.BSE Lasa Supergenerics Limited 20230127 0 26.65 26.7 25.7 25.9 10897 25.9 down down correct
540704.BSE Matrimony.com Limited 20230127 0 558.05 561.7 549 552.25 566 552.25 down down correct
540709.BSE Reliance Home Finance Limited 20230127 0 3.04 3.04 2.82 2.87 488622 2.87 down down correct
540710.BSE Capacit'e Infraprojects Limited 20230127 0 147.95 147.95 134.85 140.65 19654 140.65 down down correct
540715.BSE Sagar Diamonds Limited 20230127 0 65.85 65.85 65.85 65.85 3000 65.85
540716.BSE ICICI Lombard General Insurance Company Limited 20230127 0 1143.2 1145.9 1116.5 1131.2 14877 1131.2 down down correct
540719.BSE SBI Life Insurance Company Limited 20230127 0 1254.05 1291.1 1230 1250.4 21258 1250.4 down down correct
540724.BSE Prataap Snacks Limited 20230127 0 846.05 856.75 836 853.4 282 853.4 up up correct
540726.BSE Trident Texofab Limited 20230127 0 85.95 85.95 80.35 80.35 7489 80.35 down down correct
540729.BSE Vanta Bioscience Limited 20230127 0 66.35 66.35 66.35 66.35 750 66.35
540730.BSE Mehai Technology Limited 20230127 0 15.75 16.4 15.25 15.55 29004 15.55 down down correct
540735.BSE IRIS Business Services Limited 20230127 0 80.75 80.75 75.6 77 828 77 down up incorrect
540737.BSE Shree Ganesh Remedies Limited 20230127 0 258.75 258.75 246 250.8 10419 250.8 down up incorrect
540743.BSE Godrej Agrovet Limited 20230127 0 451.75 456.1 447.6 454.25 8318 454.25 up up correct
540749.BSE MAS Financial Services Limited 20230127 0 805.4 814.45 780 792.1 3019 792.1 down down correct
540750.BSE Indian Energy Exchange Limited 20230127 0 137.05 138.2 132.05 134.2 627937 134.2 down down correct
540755.BSE General Insurance Corporation of India 20230127 0 175.05 180.6 170.35 173.35 181380 173.35 down down correct
540756.BSE Kaarya Facilities and Services Limited 20230127 0 11.42 11.42 11.42 11.42 0 11.42
540757.BSE Sheetal Cool Products Limited 20230127 0 559.05 559.05 537.7 547.4 3310 547.4 down down correct
540768.BSE Mahindra Logistics Limited 20230127 0 477.1 477.1 463.05 465.95 3231 465.95 down up incorrect
540769.BSE The New India Assurance Company Limited 20230127 0 121.1 122.9 115.25 117.15 136787 117.15 down down correct
540775.BSE Khadim India Ltd 20230127 0 222.75 227.55 220 221.8 528 221.8 down down correct
540776.BSE 5paisa Capital Ltd. 20230127 0 314.9 314.95 292 297.6 1889 297.6 down down correct
540777.BSE HDFC Life Insurance Company Limited 20230127 0 585.55 593.9 578.2 586.5 114513 586.5 up down incorrect
540789.BSE Diligent Media Corporation Limited 20230127 0 2.85 3.05 2.77 2.89 19651 2.89 up up correct
540796.BSE Ratnabhumi Developers Ltd 20230127 0 97 97 95.25 95.25 16545 95.25 down down correct
540797.BSE Shalby Ltd. 20230127 0 147.3 150.85 141.8 142.9 29194 142.9 down down correct
540798.BSE Future Supply Chain Solutions Ltd. 20230127 0 23.95 23.95 21.85 22.55 4939 22.55 down down correct
540809.BSE Mrc Exim Ltd. 20230127 0 57.7 57.95 53.55 54.15 5793 54.15 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230127 0 33.9 33.9 32.3 32.8 8745 32.8 down down correct
540879.BSE Apollo Micro Systems Ltd. 20230127 0 334.5 338.6 316.6 316.85 36778 316.85 down down correct
540901.BSE Praxis Home Retail Ltd. 20230127 0 29.8 29.8 25.05 25.95 5167 25.95 down down correct
540902.BSE Amber Enterprises India Ltd. 20230127 0 2001.1 2035.8 1916.8 1932.5 3004 1932.5 down down correct
540937.BSE Medico Remedies Ltd 20230127 0 324.95 324.95 310 321 534 321 down up incorrect
540956.BSE Bhatia Communications & Retail (India) Ltd 20230127 0 23.9 24.2 22.3 22.45 352385 22.45 down up incorrect
540975.BSE Aster DM Healthcare Ltd 20230127 0 218 218 209.3 212.65 21160 212.65 down down correct
540980.BSE The Yamuna Syndicate Limited 20230127 0 12021 12225 12021 12225 2 12225 up down incorrect
541019.BSE H.G. Infra Engineering Limited 20230127 0 658.05 671.5 619.15 646.3 13972 646.3 down down correct
541083.BSE Inflame Appliances Limited 20230127 0 452 477 438 453.75 6500 453.75 up up correct
541096.BSE Bharat Parenterals Limited 20230127 0 316 338 316 320.15 917 320.15 up up correct
541143.BSE Bharat Dynamics Limited 20230127 0 920.05 949.6 863.9 920.15 31120 920.15 up up correct
541144.BSE Active Clothing Co Limited 20230127 0 57.9 60.7 55.8 55.8 6432 55.8 down down correct
541153.BSE Bandhan Bank Limited 20230127 0 245.25 247.3 236 240.15 267445 240.15 down down correct
541163.BSE Sandhar Technologies Limited 20230127 0 236.9 239.15 229.1 231.2 908 231.2 down up incorrect
541195.BSE Mishra Dhatu Nigam Limited 20230127 0 214 214 202.15 204.8 63091 204.8 down down correct
541206.BSE Orissa Bengal Carrier Limited 20230127 0 81.35 83.8 76 77.95 7566 77.95 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20230127 0 76.25 76.25 71.95 72.9 481576 72.9 down down correct
541269.BSE Chemfab Alkalis Limited 20230127 0 259.9 259.9 243.6 254.2 380 254.2 down down correct
541301.BSE Orient Electric Limited 20230127 0 278.75 278.75 262.35 265.55 4621 265.55 down down correct
541304.BSE Indo Us Bio-Tech Limited 20230127 0 241 242.25 224 224 7500 224 down down correct
541336.BSE IndoStar Capital Finance Limited 20230127 0 156 156 150.8 152.6 252 152.6 down down correct
541352.BSE Megastar Foods Limited 20230127 0 272 272 251.7 256.05 5519 256.05 down down correct
541400.BSE ZIM Laboratories Limited 20230127 0 83.7 85.5 80.8 83.15 4835 83.15 down up incorrect
541450.BSE Adani Green Energy Limited 20230127 0 1780.05 1798.4 1484.4 1484.5 311248 1484.5 down down correct
541540.BSE Solara Active Pharma Sciences Limited 20230127 0 438.45 438.55 414.2 416.65 8729 416.65 down down correct
541545.BSE Talwalkars Healthclubs Limited 20230127 0 0.95 0.95 0.95 0.95 0 0.95
541546.BSE Gayatri Highways Limited 20230127 0 0.88 0.89 0.85 0.85 65684 0.85 down down correct
541556.BSE RITES Limited 20230127 0 335.25 341.3 321 335.7 17588 335.7 up up correct
541557.BSE Fine Organic Industries Limited 20230127 0 5300 5306.2 5174.9 5195.3 1256 5195.3 down down correct
541634.BSE Raw Edge Industrial Solutions Limited 20230127 0 51.1 51.1 50.75 50.75 511 50.75 down down correct
541700.BSE TCNS Clothing Co. Limited 20230127 0 502 505.25 488.9 496.05 2080 496.05 down down correct
541770.BSE CreditAccess Grameen Limited 20230127 0 906.6 906.6 856.45 867.7 6213 867.7 down down correct
541929.BSE Synergy Green Industries Limited 20230127 0 151.85 152.05 140.35 146.9 2711 146.9 down down correct
BNL.BSE Beekay Niryat Limited 20230127 0 62.7 62.7 59.6 59.6 4951 59.6 down down correct
541956.BSE Ircon International Limited 20230127 0 58.15 58.9 54.2 56.5 999367 56.5 down up incorrect
541972.BSE SBI - ETF - SENSEX NEXT 50 20230127 0 490 494 490 492.5 28 492.5 up down incorrect
541974.BSE Manorama Industries Limited 20230127 0 954.1 978.1 894.35 905.65 7024 905.65 down down correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230127 0 494.65 498 476.05 485.85 59282 485.85 down down correct
542012.BSE A-1 Acid Limited 20230127 0 332.7 332.7 319.6 320.5 47868 320.5 down down correct
542013.BSE Dolfin Rubbers Limited 20230127 0 129.05 134.05 120.1 125.75 3613 125.75 down down correct
542019.BSE Shubham Polyspin Limited 20230127 0 24.9 26.1 24.2 24.9 19813 24.9
542141.BSE Techno Electric & Engineering Company Limited 20230127 0 376.15 376.15 341.3 347.7 8304 347.7 down down correct
542206.BSE Nivaka Fashions Limited 20230127 0 3.48 3.6 3.15 3.55 6080 3.55 up up correct
542231.BSE Nila Spaces Limited 20230127 0 3.21 3.31 3.14 3.19 127731 3.19 down down correct
542233.BSE Trejhara Solutions Limited 20230127 0 73.85 73.85 65.3 66.65 6595 66.65 down down correct
542333.BSE RPSG Ventures Limited 20230127 0 433.05 445.9 432 436.95 2634 436.95 up up correct
542351.BSE Gloster Limited 20230127 0 770.05 771.3 731.1 748.25 2815 748.25 down down correct
542367.BSE Xelpmoc Design and Tech Limited 20230127 0 143.7 145.5 136.7 138.75 2337 138.75 down down correct
542383.BSE Ritco Logistics Limited 20230127 0 166.7 166.7 158.35 159.95 1599 159.95 down up incorrect
542399.BSE Chalet Hotels Limited 20230127 0 355 362.2 348.95 351.15 7305 351.15 down down correct
542460.BSE The Anup Engineering Limited 20230127 0 1059.55 1075.35 982.8 1015.1 3856 1015.1 down down correct
542484.BSE Arvind Fashions Limited 20230127 0 315.8 317.35 301.25 304.4 57987 304.4 down down correct
542597.BSE MSTC Limited 20230127 0 299.65 299.65 280.15 286.5 38088 286.5 down down correct
542602.BSE Embassy Office Parks REIT 20230127 0 337.4 342.25 335 336.93 9921 336.93 down down correct
542627.BSE Chandni Machines Limited 20230127 0 17.1 18 17.1 17.95 2442 17.95 up up correct
542649.BSE Rail Vikas Nigam Limited 20230127 0 76.4 76.8 71.85 73 581068 73 down down correct
542650.BSE Metropolis Healthcare Limited 20230127 0 1303.05 1321.95 1282.05 1299.7 4935 1299.7 down down correct
542651.BSE KPIT Technologies Limited 20230127 0 695.45 717.75 687.85 697.85 158121 697.85 up up correct
542655.BSE Vikas Multicorp Limited 20230127 0 4.83 4.9 4.49 4.54 6931970 4.54 down down correct
542665.BSE Neogen Chemicals Limited 20230127 0 1222.05 1222.05 1191.25 1205.95 3208 1205.95 down down correct
542667.BSE White Organic Retail Limited 20230127 0 155.1 157.1 143.1 155.95 320426 155.95 up up correct
542669.BSE BMW Industries Ltd. 20230127 0 32.35 34.2 32.1 33.5 3202 33.5 up up correct
542670.BSE Artemis Electricals Limited 20230127 0 114.95 114.95 104.7 114.05 12287 114.05 down up incorrect
542684.BSE Prakash Pipes Limited 20230127 0 162.8 163.2 161.8 162.8 20458 162.8
542685.BSE Digicontent Limited 20230127 0 15.75 16.4 15.2 15.9 23613 15.9 up up correct
542721.BSE Anand Rayons Ltd. 20230127 0 58.5 59.15 56 56.8 13678 56.8 down down correct
542725.BSE SBC Exports Ltd. 20230127 0 15.2 15.35 14.45 14.9 32842 14.9 down down correct
542729.BSE DCM Nouvelle Ltd. 20230127 0 164.55 165.75 157.55 159.2 2958 159.2 down up incorrect
542752.BSE Affle India Ltd. 20230127 0 1058.95 1060.35 1040.4 1048.8 9971 1048.8 down down correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230127 0 552.65 577.85 536.85 536.85 2212 536.85 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230127 0 275 277.2 265.75 271.25 38384 271.25 down up incorrect
542772.BSE IIFL Wealth Management Ltd. 20230127 0 1947.95 1947.95 1835.5 1867.05 2274 1850.05 down down correct
542773.BSE IIFL Securities Ltd. 20230127 0 68 68.6 65.4 66.65 24988 66.65 down down correct
542774.BSE APM Finvest Ltd. 20230127 0 277.95 277.95 258.9 259.2 14796 259.2 down down correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230127 0 2608.25 2639.2 2534.1 2619.95 6141 2619.95 up up correct
542850.BSE Goblin India Ltd. 20230127 0 70 70 68.65 68.65 6000 68.65 down down correct
542851.BSE Gensol Engineering Ltd. 20230127 0 1155 1155 1048.5 1048.5 19228 1048.5 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230127 0 16.45 17 16 16.6 93018 16.6 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230127 0 14.23 14.23 13.65 14.2 1412 14.2 down up incorrect
542865.BSE Anuroop Packaging Ltd. 20230127 0 42.95 43.5 42.95 43 65000 43 up up correct
542867.BSE CSB Bank Ltd. 20230127 0 249.35 251.1 236.45 245.3 25319 245.3 down down correct
543282.BSE Niks Technology Limited 20230127 0 150.3 150.3 150.3 150.3 600 150.3
570001.BSE Tata Motors Limited 20230127 0 225.55 232.2 221.15 225 893129 225 down down correct
590005.BSE Tide Water Oil Co. (India) Limited 20230127 0 988.45 992 960 971.95 2819 971.95 down down correct
590006.BSE Amrutanjan Health Care Limited 20230127 0 710.6 715.05 702.05 712.4 2001 712.4 up up correct
590018.BSE Hisar Metal Industries Limited 20230127 0 168.55 168.8 157.7 161.55 15726 161.55 down down correct
590021.BSE Bharat Rasayan Limited 20230127 0 9480 9480 9140.05 9157.55 88 9157.55 down up incorrect
590022.BSE Eastern Silk Industries Limited 20230127 0 3.6 3.77 3.5 3.53 8074 3.53 down down correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230127 0 310.05 322 296.2 296.9 44112 296.9 down down correct
590025.BSE Ginni Filaments Limited 20230127 0 31.95 32.15 31.25 31.55 16809 31.55 down down correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230127 0 74.1 75.1 68.35 70.45 162185 70.45 down up incorrect
590031.BSE De Nora India Limited 20230127 0 790 790 739.9 750.55 1475 750.55 down down correct
590051.BSE Saksoft Limited 20230127 0 141.95 141.95 131.45 136.85 138503 136.85 down down correct
590062.BSE The Andhra Sugars Limited 20230127 0 133.2 133.2 127.35 127.65 21396 127.65 down down correct
590071.BSE Sundaram Finance Limited 20230127 0 2253.05 2262.55 2217.25 2242.3 856 2242.3 down down correct
590072.BSE Sundaram Brake Linings Limited 20230127 0 335 335 310 321.55 92 321.55 down up incorrect
590073.BSE Wheels India Limited 20230127 0 562.8 562.8 546 552.5 567 552.5 down down correct
590075.BSE Lambodhara Textiles Limited 20230127 0 186.25 187.05 168.25 168.75 114418 168.75 down down correct
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230127 0 48.59 48.59 48.5 48.51 4324 48.51 down down correct
590134.BSE Madras Fertilizers Limited 20230127 0 63.4 64.2 60.1 60.55 72404 60.55 down down correct
5PAISA.BSE 5paisa Capital Limited 20230127 0 314.9 314.95 292 297.6 1889 297.6 down down correct
AARTIIND.BSE Aarti Industries Limited 20230127 0 538.95 538.95 518.75 525.3 92180 525.3 down down correct
AAVAS.BSE Aavas Financiers Limited 20230127 0 1901.05 1913.1 1861.75 1890.1 3144 1890.1 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230127 0 30.25 30.25 30.25 30.25 227 30.25
ABBOTINDIA.BSE Abbott India Limited 20230127 0 21338.6992 21342.6504 21103.6504 21219.8496 310 21219.8496 down down correct
ABMKNO.BSE ABM Knowledgeware Limited 20230127 0 104 104 98 100.65 3993 100.65 down up incorrect
ADANIENT.BSE Adani Enterprises Limited 20230127 0 3300 3342.25 2712 2762.1499 872950 2762.1499 down up incorrect
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230127 0 700 700 536.85 598.6 2392753 598.6 down down correct
ADANIPOWER.BSE Adani Power Limited 20230127 0 248.8 250.45 248.05 248.05 673860 248.05 down down correct
ADANITRANS.BSE Adani Transmission Limited 20230127 0 2409.95 2440.2 2009.4 2009.7 121301 2009.7 down down correct
ADCON.BSE Adcon Capital Services Limited 20230127 0 4.98 4.98 4.98 4.98 68923 4.98
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230127 0 77.45 77.45 74.6 75.15 4262 75.15 down down correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230127 0 288.85 288.85 269 273.25 12880 273.25 down down correct
ADVIKCA.BSE Advik Capital Limited 20230127 0 3.86 4.15 3.68 3.89 2115249 3.89 up up correct
AJMERA.BSE Ajmera Realty & Infra India Limited 20230127 0 295.95 298.95 278.15 281.1 35399 281.1 down down correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230127 0 10.07 10.34 9.85 10.08 67519 10.08 up up correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230127 0 2244.1001 2250 2211.8999 2237.95 435 2237.95 down down correct
ALANSCOTT.BSE Alan Scott Industriess Limited 20230127 0 57.8 63.75 57.8 59.95 9543 59.95 up up correct
ALICON.BSE Alicon Castalloy Limited 20230127 0 898.6 899.75 837.6 890.3 1973 890.3 down down correct
ALMONDZ.BSE Almondz Global Securities Limited 20230127 0 71.2 71.2 68.25 69.45 1065 69.45 down down correct
ALOKTEXT.BSE Alok Industries Limited 20230127 0 13.5 13.5 12.9 13.15 318386 13.15 down down correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230127 0 591.9 596.3 565.9 578.5 142338 578.5 down down correct
AMDIND.BSE AMD Industries Limited 20230127 0 56.1 57.05 53.75 54.25 6977 54.25 down down correct
AMINTAN.BSE Amin Tannery Limited 20230127 0 2.25 2.32 2.19 2.19 16790 2.19 down down correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230127 0 25 25.1 23 23.35 90163 23.35 down down correct
ANJANIFOODS.BSE Anjani Foods Limited 20230127 0 29.6 30 28.7 29.15 3911 29.15 down down correct
ANSINDUS.BSE ANS Industries Limited 20230127 0 9.6 9.6 9.6 9.6 0 9.6
APARINDS.BSE Apar Industries Limited 20230127 0 1619.85 1619.85 1478 1496.4 12994 1496.4 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230127 0 70.55 70.55 58.6 63.05 116972 63.05 down up incorrect
ARENTERP.BSE Rajdarshan Industries Limited 20230127 0 37.85 37.85 36.5 36.5 277 36.5 down up incorrect
ARFIN.BSE Arfin India Limited 20230127 0 24 24.5 23.5 23.75 34051 23.75 down down correct
ARMANFIN.BSE Arman Financial Services Limited 20230127 0 1555 1555 1471.1 1493.25 336 1493.25 down down correct
AROMAENT.BSE Aroma Enterprises (India) Limited 20230127 0 29.35 29.35 29.35 29.35 0 29.35
ARVIND.BSE Arvind Limited 20230127 0 84.7 88.85 83.25 86.45 210683 86.45 up up correct
ASHNI.BSE Ashnisha Industries Limited 20230127 0 18.2 18.55 17.05 18.1 55815 18.1 down down correct
ASHOKRE.BSE Ashoka Refineries Limited 20230127 0 5.48 5.48 5.48 5.48 0 5.48
ASHRAM.BSE Ashram Online.com Limited 20230127 0 5.25 5.25 5 5 289 5 down down correct
ASIANPAINT.BSE Asian Paints Limited 20230127 0 2774 2774 2686.1499 2726.6001 83878 2726.6001 down down correct
ASIANTILES.BSE Asian Granito India Limited 20230127 0 45 46.25 44.1 44.35 41248 44.35 down down correct
ASMTEC.BSE ASM Technologies Limited 20230127 0 449.4 456.95 437.05 443.5 3405 443.5 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20230127 0 1966.75 1979.95 1940 1963.05 22453 1963.05 down up incorrect
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230127 0 68.3 71.25 66.95 70.8 6958 70.8 up up correct
AXISBANK.BSE Axis Bank Limited 20230127 0 893.25 893.25 851.1 873.25 253435 873.25 down down correct
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230127 0 3831.1001 3993.05 3831.1001 3937.7 75132 3937.7 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230127 0 1135.05 1139.5 1087 1102.3 8150 1102.3 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230127 0 1319.95 1336.45 1302.35 1314.85 131494 1314.85 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230127 0 15.2 15.35 14.3 14.4 989339 14.4 down up incorrect
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230127 0 5743.2998 5945.0498 5727.2002 5898.8999 2103 5898.8999 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230127 0 5800.0498 5860 5680.1001 5756 69532 5756 down down correct
BALAJITELE.BSE Balaji Telefilms Limited 20230127 0 42.1 43.85 40.5 41.15 15703 41.15 down up incorrect
BALKRISIND.BSE Balkrishna Industries Limited 20230127 0 2230.1001 2238.5 2102.2 2124.6499 39444 2124.6499 down down correct
BANCOINDIA.BSE Banco Products (India) Limited 20230127 0 198 199.8 189.9 191.2 26152 191.2 down down correct
BAPACK.BSE B & A Packaging India Limited 20230127 0 200 205.5 196.65 196.65 346 196.65 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230127 0 53.9 53.9 47.3 47.45 3437 47.45 down down correct
BCLENTERPR.BSE BCL Enterprises Limited 20230127 0 1.39 1.42 1.35 1.41 1269214 1.41 up down incorrect
BEEKAY.BSE Beekay Steel Industries Limited 20230127 0 448.9 448.9 418 435.7 2387 435.7 down down correct
BEMHY.BSE Bemco Hydraulics Limited 20230127 0 679.85 698.95 665 697.25 2316 697.25 up up correct
BESTEAST.BSE Best Eastern Hotels Limited 20230127 0 59.4 63 59.4 59.85 1780 59.85 up up correct
BFLAFL.BSE BFL Asset Finvest Limited 20230127 0 18.2 18.2 17.35 17.5 12108 17.5 down down correct
BHARTIARTL.BSE Bharti Airtel Limited 20230127 0 772.05 778.5 765.9 774.45 41573 774.45 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230127 0 80.35 82.85 80.3 80.35 2483 80.35
BIGBLOC.BSE Bigbloc Construction Limited 20230127 0 143 143 133.85 133.85 5618 133.85 down down correct
BIOCON.BSE Biocon Limited 20230127 0 236.05 239.95 232.65 235.5 258706 235.5 down down correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230127 0 52.55 52.95 50.8 51.35 4435 51.35 down down correct
BLACKROSE.BSE Black Rose Industries Limited 20230127 0 161 161.1 158 159.05 18180 159.05 down down correct
BODALCHEM.BSE Bodal Chemicals Limited 20230127 0 74 74.3 71.4 72.25 9313 72.25 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230127 0 478.95 478.95 460.25 464.65 24842 464.65 down up incorrect
BOSCHLTD.BSE Bosch Limited 20230127 0 16800.25 16905.6992 16365.6504 16684.6504 820 16684.6504 down down correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230127 0 346 349.35 331.75 336.7 73625 336.7 down up incorrect
BRNL.BSE Bharat Road Network Limited 20230127 0 36.5 36.5 35.1 35.85 1831 35.85 down down correct
BURGERKING.BSE Burger King India Limited 20230127 0 110.35 113.05 108.2 110 58354 110 down down correct
CANBK.BSE Canara Bank 20230127 0 307.65 307.95 286.05 290.9 929087 290.9 down up incorrect
CASTROLIND.BSE Castrol India Limited 20230127 0 121.25 122.45 119.25 119.4 57387 119.4 down down correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230127 0 8.5 8.53 8.13 8.4 14662 8.4 down up incorrect
CEATLTD.BSE CEAT Limited 20230127 0 1591.35 1608.5 1501 1544.8 5150 1544.8 down down correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230127 0 12 12 11.11 11.11 155944 11.11 down down correct
CESC.BSE CESC Limited 20230127 0 73.8 74.15 72.05 72.5 159844 72.5 down up incorrect
CGCL.BSE Capri Global Capital Limited 20230127 0 751.05 764.4 751.05 757 29193 757 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230127 0 347 360 338 351.65 4704 351.65 up up correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230127 0 134 134 124.75 128.1 22243 128.1 down down correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230127 0 214.95 215 194.2 198.4 16233 198.4 down down correct
CHITRTX.BSE Chitradurga Spintex Limited 20230127 0 25.6 25.6 25.6 25.6 0 25.6
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230127 0 3.3 3.3 3.3 3.3 329 3.3
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230127 0 717.95 720.55 696.95 710.15 42563 710.15 down up incorrect
CINEVISTA.BSE Cinevista Limited 20230127 0 11.59 11.59 10.95 11.25 4779 11.25 down up incorrect
CJGEL.BSE C.J. Gelatine Products Limited 20230127 0 27.5 28.2 27.5 28.2 419 28.2 up up correct
COLPAL.BSE Colgate-Palmolive (India) Limited 20230127 0 1451.35 1470.35 1438.2 1448.75 12583 1448.75 down down correct
COMFINTE.BSE Comfort Intech Limited 20230127 0 33.25 35.85 33 33.7 364083 33.7 up down incorrect
COMPUSOFT.BSE Compucom Software Limited 20230127 0 18.85 19.1 18.5 18.85 12103 18.85
CONFIPET.BSE Confidence Petroleum India Limited 20230127 0 74 75.05 69.45 70.8 88846 70.8 down down correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20230127 0 35.4 35.4 33.5 33.55 8051 33.55 down down correct
CROWNTOURS.BSE Crown Tours Limited 20230127 0 20 20 20 20 400 20
CSL.BSE Continental Securities Limited 20230127 0 44.95 44.95 43 43.75 7859 43.75 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230127 0 66.95 67.2 61.25 67.2 32 67.2 up up correct
CUB.BSE City Union Bank Ltd 20230127 0 149.85 153.7 149.85 151.7 77299 151.7 up up correct
CYIENT.BSE Cyient Limited 20230127 0 843.05 870 842 856.1 16267 856.1 up up correct
DABUR.BSE Dabur India Limited 20230127 0 561.05 568.55 556.45 562.9 20437 562.9 up up correct
DAMOINDUS.BSE Damodar Industries Limited 20230127 0 55 55 51.45 52.5 5130 52.5 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20230127 0 309.75 309.75 288.55 294.25 18901 294.25 down down correct
DCBBANK.BSE DCB Bank Limited 20230127 0 119.85 120.4 112.35 113.5 94979 113.5 down down correct
DELTA.BSE Delta Industrial Resources Limited 20230127 0 13.98 13.98 13.98 13.98 0 13.98
DHRUV.BSE Dhruv Consultancy Services Limited 20230127 0 59.2 60.9 55.45 55.9 14987 55.9 down down correct
DHUNINV.BSE Dhunseri Investments Limited 20230127 0 675 704.8 669.7 680.05 450 680.05 up down incorrect
DOLAT.BSE Dolat Investments Limited 20230127 0 60.65 62 58.75 59.3 18441 59.3 down down correct
DOLLAR.BSE Dollar Industries Limited 20230127 0 404.1 408.7 390 395.1 2982 395.1 down down correct
DONEAR.BSE Donear Industries Limited 20230127 0 102.2 102.95 94.35 96.2 54496 96.2 down up incorrect
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230127 0 4293.3501 4382.3501 4265.2998 4318.2998 20406 4318.2998 up up correct
DSINVEST.BSE Dalal Street Investments Limited 20230127 0 228.45 233 228.45 233 15 233 up up correct
DSSL.BSE Dynacons Systems and Solutions Ltd 20230127 0 529.75 537 503.25 533.8 52342 533.8 up up correct
DUKEOFS.BSE Duke Offshore Limited 20230127 0 9.68 9.68 9.68 9.68 500 9.68
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230127 0 98.15 98.15 92.25 93.7 175513 93.7 down down correct
DYNAMIND.BSE Dynamic Industries Limited 20230127 0 66.5 69.9 64.6 64.75 3229 64.75 down down correct
DYNPRO.BSE Dynemic Products Limited 20230127 0 276.7 276.7 261.6 274.75 5813 274.75 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230127 0 5.58 5.61 5.3 5.38 6109 5.38 down down correct
EIHOTEL.BSE EIH Limited 20230127 0 162.05 165.5 159.75 160.7 28934 160.7 down down correct
EKC.BSE Everest Kanto Cylinder Limited 20230127 0 93.45 93.45 88.5 90.5 63483 90.5 down down correct
EMAMILTD.BSE Emami Limited 20230127 0 419 443.15 419 438.95 14533 438.95 up up correct
EMKAY.BSE Emkay Global Financial Services Limited 20230127 0 73.5 74.15 70.35 71.25 2873 71.25 down up incorrect
ENDURANCE.BSE Endurance Technologies Limited 20230127 0 1456.8 1494.95 1421.35 1476 2978 1476 up up correct
ENERGYDEV.BSE Energy Development Company Limited 20230127 0 19.55 20.45 19.2 20 18031 20 up down incorrect
ENGINERSIN.BSE Engineers India Limited 20230127 0 85 86.3 81.35 83 1178970 83 down down correct
ENTRINT.BSE Enterprise International Limited 20230127 0 21.15 21.15 20 20 2081 20 down down correct
ESCORTS.BSE Escorts Limited 20230127 0 2065.05 2097.3 1998 2011.1 11759 2011.1 down down correct
ESSARSHPNG.BSE Essar Shipping Limited 20230127 0 8.92 8.92 8.68 8.77 34387 8.77 down up incorrect
ESTER.BSE Ester Industries Limited 20230127 0 124 128.05 120 122.7 4020 122.7 down up incorrect
EVEREADY.BSE Eveready Industries India Limited 20230127 0 351.5 351.95 330.45 336.55 7486 336.55 down down correct
EVERESTO.BSE Everest Organics Limited 20230127 0 122.9 122.9 118 120.45 6214 120.45 down down correct
FEL.BSE Future Enterprises Limited 20230127 0 1.45 1.47 1.4 1.4 203742 1.4 down down correct
FELDVR.BSE Future Enterprises Limited 20230127 0 7.23 7.52 7 7.17 3519 7.17 down down correct
FILTRA.BSE Filtra Consultants and Engineers Limited 20230127 0 57.65 57.65 57.65 57.65 0 57.65
GAIL.BSE GAIL (India) Limited 20230127 0 101.25 102.55 97.9 99.15 2035572 99.15 down down correct
GALADAFIN.BSE Galada Finance Limited 20230127 0 14.4 14.4 13.09 13.09 1666 13.09 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230127 0 597.4 603.5 583.85 591.85 1320 591.85 down down correct
GANECOS.BSE Ganesha Ecosphere Limited 20230127 0 891.85 913.9 854.75 893.85 7151 893.85 up down incorrect
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230127 0 341.05 349.85 335.05 337.6 4303 337.6 down down correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230127 0 9.04 9.04 9.04 9.04 32000 9.04
GCMSECU.BSE GCM Securities Limited 20230127 0 2.74 2.74 2.58 2.61 26102 2.61 down down correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230127 0 3.93 3.93 3.8 3.82 197335 3.82 down up incorrect
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230127 0 91.1 91.15 85.15 85.9 67341 85.9 down down correct
GEPIL.BSE GE Power India Limited 20230127 0 132.4 132.4 129.25 130.15 4598 130.15 down down correct
GHCL.BSE GHCL Limited 20230127 0 495 504.7 485.45 488.35 9215 488.35 down down correct
GITARENEW.BSE Gita Renewable Energy Limited 20230127 0 96.1 99.6 96 96.75 1924 96.75 up up correct
GKB.BSE GKB Ophthalmics Limited 20230127 0 197 197 181.5 189 40447 189 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230127 0 54.05 54.3 53.3 53.55 2181 53.55 down down correct
GLOBOFFS.BSE Global Offshore Services Limited 20230127 0 43.95 43.95 39.05 40.25 23398 40.25 down down correct
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230127 0 147.85 150.8 141.25 142.8 93352 142.8 down down correct
GODAVARI.BSE Godavari Drugs Limited 20230127 0 88 92.55 83.6 91.65 45393 91.65 up up correct
GODREJIND.BSE Godrej Industries Limited 20230127 0 427.25 431.35 416.65 422.6 5578 422.6 down down correct
GOGIACAP.BSE Gogia Capital Services Limited 20230127 0 73.8 73.8 73.8 73.8 691 73.8
GOKAKTEX.BSE Gokak Textiles Limited 20230127 0 30.3 30.3 29.9 29.9 2 29.9 down down correct
GOKULAGRO.BSE Gokul Agro Resources Limited 20230127 0 125.55 128.8 118.45 122.95 26471 122.95 down down correct
GOLDENTOBC.BSE Golden Tobacco Limited 20230127 0 59.55 63.55 59.55 60.75 3046 60.75 up up correct
GOLDIAM.BSE Goldiam International Limited 20230127 0 164.05 166.65 152.6 155.45 120269 155.45 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230127 0 122 132.55 115.6 119.95 9077 119.95 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230127 0 91.7 92.65 89.05 90.45 173959 90.45 down down correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230127 0 84 84.05 81 82.8 43589 82.8 down down correct
GREAVESCOT.BSE Greaves Cotton Limited 20230127 0 140.6 143.3 136.45 138 139617 138 down down correct
GSPL.BSE Gujarat State Petronet Limited 20230127 0 267 271 262.3 265.45 41590 265.45 down down correct
GSS.BSE GSS Infotech Limited 20230127 0 259.8 259.85 242 248.5 60974 248.5 down down correct
GTL.BSE GTL Limited 20230127 0 6.39 6.75 5.89 5.89 824900 5.89 down down correct
GTLINFRA.BSE GTL Infrastructure Limited 20230127 0 0.87 0.9 0.87 0.87 74787372 0.87
GUJHYSPIN.BSE Gujarat Hy-Spin Limited 20230127 0 11.47 11.47 11.47 11.47 10000 11.47
HAL.BSE Hindustan Aeronautics Limited 20230127 0 2549.8999 2549.8999 2418.3999 2459.3 30439 2459.3 down down correct
HALDER.BSE Halder Venture Limited 20230127 0 306.95 306.95 285.25 299.75 91 299.75 down down correct
HARIAEXPO.BSE Haria Exports Limited 20230127 0 4.96 5.55 4.96 5.5 11817 5.5 up up correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230127 0 2.2 2.2 2.1 2.16 37893 2.16 down down correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230127 0 6051.0498 6297 6035.0498 6198 1146 6198 up up correct
HBANKETF.BSE HDFC Mutual Fund 20230127 0 421 421 405.95 408.76 5675 408.76 down down correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230127 0 5.14 5.14 4.7 5.02 14662 5.02 down down correct
HBLPOWER.BSE HBL Power Systems Limited 20230127 0 97.3 98.3 92.65 93.95 206837 93.95 down down correct
HCL-INSYS.BSE HCL Infosystems Limited 20230127 0 15.7 15.8 15.25 15.45 75879 15.45 down down correct
HCLTECH.BSE HCL Technologies Limited 20230127 0 1115.5 1140.75 1105 1115.4 1320884 1115.4 down down correct
HDFC.BSE Housing Development Finance Corporation Limited 20230127 0 2708 2708 2615.55 2659.3999 34852 2659.3999 down down correct
HDFCAMC.BSE HDFC Asset Management Company Limited 20230127 0 1937.05 1957 1903.55 1914.55 28231 1914.55 down down correct
HDFCBANK.BSE HDFC Bank Limited 20230127 0 1644.15 1644.15 1590.35 1615.85 153631 1615.85 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20230127 0 4.78 4.89 4.56 4.64 89231 4.64 down down correct
HEIDELBERG.BSE HeidelbergCement India Limited 20230127 0 175.6 178.7 166.7 172.7 55981 172.7 down down correct
HEROMOTOCO.BSE Hero MotoCorp Limited 20230127 0 2780.95 2810.5 2715.1001 2737.6001 12473 2737.6001 down down correct
HIL.BSE HIL Limited 20230127 0 2565 2565 2321 2408.6499 3472 2408.6499 down down correct
HINDALCO.BSE Hindalco Industries Limited 20230127 0 491.05 494.75 468 479.05 171893 479.05 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230127 0 16.4 16.95 16.1 16.2 33548 16.2 down up incorrect
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230127 0 7.91 7.91 7.91 7.91 0 7.91
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230127 0 136.5 136.6 131.15 132.15 19398 132.15 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230127 0 2630 2647.3 2578.75 2611.8999 29526 2611.8999 down down correct
HIRECT.BSE Hind Rectifiers Limited 20230127 0 221.3 222.7 216.05 221 2512 221 down down correct
HMVL.BSE Hindustan Media Ventures Limited 20230127 0 53.55 53.55 50.65 51.3 8060 51.3 down up incorrect
HOCL.BSE Hindustan Organic Chemicals Limited 20230127 0 29.65 30 28.3 28.55 21871 28.55 down up incorrect
HONAUT.BSE Honeywell Automation India Limited 20230127 0 39606.6016 39606.6016 38083 38282.75 252 38282.75 down down correct
HPL.BSE HPL Electric & Power Limited 20230127 0 96.15 99.25 92.35 96.6 87435 96.6 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230127 0 90.25 92.95 86.55 90.7 181400 90.7 up up correct
ICICIBANK.BSE ICICI Bank Limited 20230127 0 841 841 813.55 817.55 612868 817.55 down down correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230127 0 460.9 467.95 458.1 464.6 30948 464.6 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230127 0 3.5 3.89 3.5 3.85 7586 3.85 up up correct
IDEA.BSE Vodafone Idea Limited 20230127 0 6.81 6.84 6.33 6.41 37387655 6.41 down down correct
IFCI.BSE IFCI Limited 20230127 0 12.79 12.79 12.05 12.2 6982875 12.2 down down correct
IFGLEXPOR.BSE IFGL Refractories Limited 20230127 0 263.85 263.85 253 257.35 2415 257.35 down down correct
IFINSEC.BSE India Finsec Limited 20230127 0 41 42.5 41 42.5 5005 42.5 up up correct
IIFL.BSE IIFL Finance Limited 20230127 0 487.95 487.95 454.8 460.6 45058 460.6 down up incorrect
IISL.BSE Indian Infotech Software Ltd 20230127 0 3.85 3.85 3.6 3.82 407 3.82 down down correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230127 0 719.15 724 716 721.95 291 721.95 up up correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230127 0 141 147.1 141 143.45 3298 143.45 up up correct
INDOEURO.BSE Indo Euro Indchem Limited 20230127 0 19.65 19.65 18.15 18.15 1865 18.15 down down correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230127 0 54.95 54.95 52.9 53.15 4264 53.15 down up incorrect
INDRAIND.BSE Indra Industries Limited 20230127 0 4.12 4.12 4.12 4.12 0 4.12
INDRENEW.BSE Ind Renewable Energy Limited 20230127 0 11.03 11.03 10.15 10.59 10837 10.59 down down correct
INDUSFINL.BSE Indus Finance Limited 20230127 0 21.75 22.8 20.7 22.8 1131 22.8 up up correct
INDUSINDBK.BSE IndusInd Bank Limited 20230127 0 1168 1168 1108.3 1116.6 135705 1116.6 down down correct
INDUSTOWER.BSE Indus Towers Ltd 20230127 0 157.85 158.1 135.25 137.05 1358186 137.05 down up incorrect
INFY.BSE Infosys Limited 20230127 0 1543 1550.8 1507.65 1518.25 1405587 1518.25 down down correct
INTSTOIL.BSE Inter State Oil Carrier Limited 20230127 0 30.5 30.5 26.25 27.15 6587 27.15 down down correct
IOB.BSE Indian Overseas Bank 20230127 0 28.6 28.8 26.65 27.2 5324655 27.2 down down correct
IOC.BSE Indian Oil Corporation Limited 20230127 0 82.25 83 80 80.95 1404784 80.95 down down correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230127 0 330 336.65 321.8 324.7 32731 324.7 down down correct
ISWL.BSE India Steel Works Limited 20230127 0 2 2.04 1.9 1.93 190864 1.93 down down correct
ITC.BSE ITC Limited 20230127 0 341 348.8 341 345.65 1030259 345.65 up up correct
ITDCEM.BSE ITD Cementation India Limited 20230127 0 123.2 123.95 105.65 106.75 182966 106.75 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230127 0 7.1 7.27 6.85 6.88 107957 6.88 down up incorrect
IWP.BSE The Indian Wood Products Company Limited 20230127 0 28.4 28.9 26.45 26.95 5417 26.95 down down correct
IZMO.BSE Izmo Ltd 20230127 0 73.95 73.95 70.55 70.85 4926 70.85 down up incorrect
JAGANLAM.BSE Jagan Lamps Limited 20230127 0 49.6 49.6 47.1 47.2 1861 47.2 down down correct
JAGRAN.BSE Jagran Prakashan Limited 20230127 0 76.2 76.35 72.5 73.7 53022 73.7 down down correct
JAICORPLTD.BSE Jai Corp Limited 20230127 0 137.4 138.85 131.4 133.75 91454 133.75 down up incorrect
JAIPAN.BSE Jaipan Industries Limited 20230127 0 34.9 34.9 31.7 31.9 5781 31.9 down up incorrect
JAMESWARREN.BSE James Warren Tea Limited 20230127 0 260 260 255.3 258.05 234 258.05 down up incorrect
JAMSHRI.BSE Jamshri Realty Limited 20230127 0 4000 4000 3900 3900 16 3900 down down correct
JATALIA.BSE Jatalia Global Ventures Ltd 20230127 0 3.15 3.21 2.91 2.91 4509 2.91 down down correct
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230127 0 172 172 155.3 155.55 1644 155.55 down down correct
JAYCH.BSE Jayshree Chemicals Limited 20230127 0 7 7.09 6.11 6.7 28214 6.7 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230127 0 23.15 23.45 20.95 22.55 202249 22.55 down down correct
JCTLTD.BSE JCT Limited 20230127 0 3.04 3.04 2.9 2.97 1063462 2.97 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230127 0 96.4 96.65 92 93.95 6233 93.95 down up incorrect
JDORGOCHEM.BSE JD Orgochem Limited 20230127 0 6.8 7.13 6.8 7 7900 7 up up correct
JHACC.BSE Jhaveri Credits and Capital Limited 20230127 0 11.2 12.33 11.2 12.33 39167 12.33 up up correct
JHS.BSE JHS Svendgaard Laboratories Limited 20230127 0 20.95 21 19.2 19.75 17691 19.75 down up incorrect
JINDALSAW.BSE Jindal Saw Limited 20230127 0 116.9 121.75 112.2 116.5 926336 116.5 down up incorrect
JINDALSTEL.BSE Jindal Steel & Power Limited 20230127 0 595.05 600 575.5 587.9 124454 587.9 down down correct
JINDRILL.BSE Jindal Drilling & Industries Limited 20230127 0 263.45 266.75 257.65 260.8 15430 260.8 down down correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230127 0 18.3 18.9 17.55 18 2741 18 down down correct
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230127 0 32 32 29.7 29.8 484649 29.8 down down correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230127 0 27.05 27.05 25.85 25.85 887 25.85 down up incorrect
JKIL.BSE J. Kumar Infraprojects Limited 20230127 0 265.5 270.2 252.55 268.05 21356 268.05 up up correct
JKPAPER.BSE JK Paper Limited 20230127 0 398 402.25 380.85 387.65 28727 387.65 down down correct
JLMORI.BSE J. L. Morison (India) Limited 20230127 0 1698 1698 1696.3 1696.3 4 1696.3 down down correct
JMFINANCIL.BSE JM Financial Limited 20230127 0 68.4 68.45 66.45 66.6 96951 66.6 down down correct
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230127 0 9.36 9.68 8.65 8.9 1286100 8.9 down down correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230127 0 7.12 7.24 6.9 6.97 8865416 6.97 down down correct
JPTSEC.BSE JPT Securities Limited 20230127 0 6.4 6.4 6.4 6.4 0 6.4
JRFOODS.BSE J. R. Foods Limited 20230127 0 4.99 4.99 4.99 4.99 0 4.99
JSL.BSE Jindal Stainless Limited 20230127 0 257.05 262 230.25 256.1 246983 256.1 down down correct
JSWSTEEL.BSE JSW Steel Limited 20230127 0 726.9 728.75 711.8 721.45 44674 721.45 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230127 0 5.55 5.66 5.13 5.66 9474 5.66 up down incorrect
JTEKTINDIA.BSE JTEKT India Ltd 20230127 0 136.25 137.5 127.4 131.35 18781 131.35 down up incorrect
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230127 0 499.95 499.95 475.2 484.45 162624 484.45 down down correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230127 0 347.15 349.5 329.4 338.1 12565 338.1 down down correct
JYOTI.BSE Jyoti Limited 20230127 0 22.7 22.7 20.6 20.8 278126 20.8 down down correct
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230127 0 1140 1156 1102.65 1133.5 10463 1133.5 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230127 0 526 547 512.8 538.15 30639 538.15 up up correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230127 0 1045.05 1110 1040.05 1097.3 8031 1097.3 up down incorrect
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230127 0 525 534 497.85 499.5 17059 499.5 down down correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230127 0 10 10.25 9.5 9.9 3886 9.9 down down correct
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230127 0 125.15 134.9 124.3 131.5 36496 131.5 up up correct
KAMDHENU.BSE Kamdhenu Limited 20230127 0 419 424.6 398.05 398.05 15992 398.05 down down correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230127 0 93 94.9 90 93.6 767 93.6 up down incorrect
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230127 0 136.4 138.65 130.8 133.9 7625 133.9 down down correct
KARNAVATI.BSE Karnavati Finance Limited 20230127 0 174.8 174.8 161 167.9 1937 167.9 down up incorrect
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230127 0 110.9 112.05 102.1 104.3 341849 104.3 down down correct
KAYCEEI.BSE Kaycee Industries Limited 20230127 0 8564 8564 8200 8300 10 8300 down down correct
KBSINDIA.BSE KBS India Limited 20230127 0 85.4 85.4 81 85.2 11036 85.2 down up incorrect
KCDGROUP.BSE Ruchika Industries India Ltd 20230127 0 100 103.8 95.1 97 693 97 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230127 0 3.56 3.57 3.25 3.47 109749 3.47 down down correct
KCP.BSE The KCP Limited 20230127 0 104 109 100.75 103.4 21256 103.4 down down correct
KDDL.BSE KDDL Limited 20230127 0 1010 1059.5 1008.05 1036.2 3106 1036.2 up up correct
KESARENT.BSE Kesar Enterprises Limited 20230127 0 73.95 74 72.4 74 773 74 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230127 0 58.05 59.85 55.65 57.4 175905 57.4 down down correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230127 0 95.1 100.7 95.1 100 42 100 up up correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230127 0 59 59 53.1 53.75 7892 53.75 down down correct
KHODAY.BSE Khoday India Limited 20230127 0 96.85 96.85 90.35 94.55 3060 94.55 down up incorrect
KHOOBSURAT.BSE Khoobsurat Limited 20230127 0 1.77 1.8 1.73 1.74 194756 1.74 down down correct
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230127 0 1.16 1.16 1.16 1.16 0 1.16
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230127 0 368 369.15 353.4 355.35 21210 355.35 down down correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230127 0 307.25 308 286.85 296.5 3421 296.5 down up incorrect
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230127 0 560 565.65 534.55 556.65 58492 556.65 down down correct
KITEX.BSE Kitex Garments Limited 20230127 0 182 182.3 175.55 177.25 4013 177.25 down down correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230127 0 15.37 15.37 15.37 15.37 0 15.37
KLBRENG-B.BSE Kilburn Engineering Limited 20230127 0 78 78.05 75.5 77.85 45763 77.85 down down correct
KMSUGAR.BSE K.M. Sugar Mills Limited 20230127 0 27.1 27.55 25.8 27 81572 27 down down correct
KNRCON.BSE KNR Constructions Limited 20230127 0 254.1 255.95 243 243.5 16380 243.5 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230127 0 3.89 3.89 3.54 3.54 61939 3.54 down down correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230127 0 77.85 79.5 74.65 77.3 20228 77.3 down down correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230127 0 294.8 298.3 282.1 287.85 9889 287.85 down down correct
KOPRAN.BSE Kopran Limited 20230127 0 131.75 136.6 130.8 134.45 11012 134.45 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230127 0 1750.85 1752.05 1703.75 1714 107804 1714 down down correct
KRBL.BSE KRBL Limited 20230127 0 392.35 397.6 380.55 387.9 21210 387.9 down up incorrect
KRISHNA.BSE Krishna Ventures Limited 20230127 0 128.75 128.75 120.5 121.6 3586 121.6 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230127 0 22.8 22.8 21.6 21.6 1027 21.6 down down correct
KRITINUT.BSE Kriti Nutrients Limited 20230127 0 49.95 49.95 47 47.35 6939 47.35 down up incorrect
KRL.BSE Kintech Renewables Limited 20230127 0 426.95 426.95 406.1 406.1 40 406.1 down up incorrect
KSCL.BSE Kaveri Seed Company Limited 20230127 0 517.25 518.2 502.3 511.8 3596 511.8 down down correct
KTKBANK.BSE The Karnataka Bank Limited 20230127 0 143.3 143.3 131.6 136.4 139869 136.4 down up incorrect
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230127 0 63.16 63.74 62.5 63 13781 63 down down correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230127 0 10801.0498 11148.7002 10801.0498 11083.9004 929 11083.9004 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230127 0 696.5 700.45 690.45 696.65 6541 696.65 up up correct
LIBORD.BSE Libord Securities Limited 20230127 0 12.84 13.21 12.84 13.21 16131 13.21 up down incorrect
LKPFIN.BSE LKP Finance Limited 20230127 0 89.45 91.95 87.6 87.8 4716 87.8 down up incorrect
LKPSEC.BSE LKP Securities Limited 20230127 0 13.68 13.68 13.01 13.06 23241 13.06 down down correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230127 0 24 24.95 21.95 22.95 4164189 22.95 down down correct
LOVABLE.BSE Lovable Lingerie Limited 20230127 0 130.45 130.65 126 127.95 2420 127.95 down down correct
LT.BSE Larsen & Toubro Limited 20230127 0 2170 2194 2128 2160.2 60964 2160.2 down down correct
LTI.BSE Larsen & Toubro Infotech Limited 20230127 0 4399.95 4470.7 4365 4397 19374 4397 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230127 0 89.9 89.9 85.4 87 5177 87 down down correct
LUPIN.BSE Lupin Limited 20230127 0 732.3 752.45 732.3 742.2 9708 742.2 up up correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230127 0 5.89 5.89 5.44 5.45 25755 5.45 down down correct
M&M.BSE Mahindra & Mahindra Limited 20230127 0 1315.3 1340 1287 1320.6 58904 1320.6 up up correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230127 0 228.7 230.9 223.2 225.7 101808 225.7 down up incorrect
MAANALU.BSE Maan Aluminium Limited 20230127 0 215.25 220.2 200 214.3 10163 214.3 down down correct
MACPLASQ.BSE Machino Plastics Limited 20230127 0 113.4 113.4 110.3 110.65 343 110.65 down down correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230127 0 43.7 43.7 41.4 41.85 2708 41.85 down down correct
MADHUCON.BSE Madhucon Projects Limited 20230127 0 5.37 5.37 5.04 5.06 31689 5.06 down down correct
MAHABANK.BSE Bank of Maharashtra 20230127 0 29.45 29.65 27 27.75 4014767 27.75 down down correct
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230127 0 346.55 362.05 341.45 346 7337 346 down up incorrect
MANAKSTELTD.BSE Manaksia Steels Limited 20230127 0 48.7 49.75 44.4 45.1 50164 45.1 down down correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230127 0 79.7 80.4 76.4 77.3 80586 77.3 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230127 0 115.3 116 111.5 112.45 332105 112.45 down down correct
MANUGRAPH.BSE Manugraph India Limited 20230127 0 15.4 16 15.25 15.25 2050 15.25 down down correct
MARALOVER.BSE Maral Overseas Limited 20230127 0 69.7 69.7 61.5 63.25 822 63.25 down down correct
MARICO.BSE Marico Limited 20230127 0 505.65 509.85 497.25 503.9 24642 503.9 down down correct
MARUTI.BSE Maruti Suzuki India Limited 20230127 0 8820 8890.75 8620.4004 8734.8496 12492 8734.8496 down down correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230127 0 441.75 459.75 435.9 455.15 63642 455.15 up up correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230127 0 92.05 93.95 88.9 91.8 30584 91.8 down up incorrect
MAYUKH.BSE Mayukh Dealtrade Limited 20230127 0 11.18 11.18 10.18 10.63 24335 10.63 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230127 0 1545.8 1546.45 1492.85 1498 5911 1498 down down correct
MEL.BSE Meenakshi Enterprises Limited 20230127 0 22.85 22.9 22.15 22.9 18606 22.9 up up correct
MERCATOR.BSE Mercator Limited 20230127 0 1.08 1.13 1.08 1.11 219878 1.11 up up correct
METALFORGE.BSE Metalyst Forgings Limited 20230127 0 4.4 4.42 4 4.08 19495 4.08 down down correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230127 0 61.1 63.7 59.35 60.35 6793 60.35 down down correct
MFSL.BSE Max Financial Services Limited 20230127 0 848.55 854.9 830 839.2 34148 839.2 down down correct
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230127 0 255 269 253.7 265.05 10528 265.05 up up correct
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230127 0 260.8 260.8 247.05 250.85 16863 250.85 down down correct
MIDINDIA.BSE Mid India Industries Limited 20230127 0 9.4 9.7 9.22 9.57 4126 9.57 up up correct
MINID.BSE Mini Diamonds (India) Limited 20230127 0 18.45 18.95 17.45 17.5 400 17.5 down down correct
MIRCELECTR.BSE MIRC Electronics Limited 20230127 0 15.4 15.7 14.8 15 44891 15 down down correct
MIRZAINT.BSE Mirza International Limited 20230127 0 236.9 243.1 228.55 231.8 43535 231.8 down down correct
MOHITE.BSE Mohite Industries Limited 20230127 0 21.9 22.8 20 20.05 352 20.05 down down correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230127 0 990.5 990.5 941 972.25 1554 972.25 down down correct
MPSLTD.BSE MPS Limited 20230127 0 942 1009.15 916 936.4 17419 936.4 down up incorrect
MRF.BSE MRF Limited 20230127 0 89767.9531 89767.9531 87000 88300.3984 339 88300.3984 down down correct
MSPL.BSE MSP Steel & Power Limited 20230127 0 9.26 9.35 8.96 9.02 59391 9.02 down down correct
MUNJALSHOW.BSE Munjal Showa Limited 20230127 0 97.35 97.35 93.45 94.1 3967 94.1 down down correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230127 0 44.4 44.4 35.05 36.25 1458 36.25 down down correct
NAM.BSE Nam Securities Limited 20230127 0 63.5 63.6 63.5 63.5 2512 63.5
NATCAPSUQ.BSE Natural Capsules Limited 20230127 0 435.15 447.8 427 438.35 5267 438.35 up up correct
NATIONALUM.BSE National Aluminium Company Limited 20230127 0 82.75 83.85 81.1 82.25 1192751 82.25 down up incorrect
NATPEROX.BSE National Peroxide Limited 20230127 0 1393.05 1418.4 1376.6 1390.6 1501 1390.6 down up incorrect
NAUKRI.BSE Info Edge (India) Limited 20230127 0 3660.05 3765 3600.05 3644.8501 14396 3644.8501 down down correct
NAYSAA.BSE Naysaa Securities Limited 20230127 0 91.35 91.35 88 88 12500 88 down down correct
NCC.BSE NCC Limited 20230127 0 90.65 92 83.7 85.1 741094 85.1 down down correct
NCCBLUE.BSE NCC Bluewater Products Limited 20230127 0 6.3 6.3 6.3 6.3 0 6.3
NCLIND.BSE NCL Industries Limited 20230127 0 165 167.05 157 161.95 7698 161.95 down down correct
NDL.BSE Nandan Denim Limited 20230127 0 23.2 23.85 23.2 23.5 8213 23.5 up down incorrect
NEERAJ.BSE Neeraj Paper Marketing Limited 20230127 0 15.2 15.2 14.1 15.15 591 15.15 down up incorrect
NESTLEIND.BSE Nestlé India Limited 20230127 0 19300 19379.5996 19030.6504 19213.1992 1068 19213.1992 down down correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230127 0 49.99 50.5 47.45 48.65 9297 48.65 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20230127 0 425.05 431.25 412.95 418.65 34773 418.65 down down correct
NEWLIGHT.BSE New Light Apparels Limited 20230127 0 15.13 15.68 15.11 15.11 1492 15.11 down up incorrect
NFL.BSE National Fertilizers Limited 20230127 0 67.8 68.85 63.15 63.9 374461 63.9 down down correct
NHPC.BSE NHPC Ltd 20230127 0 43.7 44.35 42.75 43.3 2080420 43.3 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230127 0 135.15 135.15 128.4 128.4 29026 128.4 down down correct
NIKKIGL.BSE Nikki Global Finance Limited 20230127 0 9.35 9.35 9.35 9.35 3 9.35
NILE.BSE Nile Limited 20230127 0 637.65 660 595 617.9 9701 617.9 down down correct
NITCO.BSE NITCO Limited 20230127 0 25.4 25.4 24.15 24.85 3896 24.85 down down correct
NMDC.BSE NMDC Limited 20230127 0 123.8 125.05 120.75 122.9 656553 122.9 down down correct
NOCIL.BSE NOCIL Limited 20230127 0 219.1 219.7 210 211.35 34862 211.35 down down correct
NORRIS.BSE Norris Medicines Limited 20230127 0 14 14 12.8 13.8 1356 13.8 down down correct
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230127 0 15 15 15 15 0 15
NPRFIN.BSE NPR Finance Limited 20230127 0 15.08 15.08 14.98 14.98 1400 14.98 down down correct
NTCIND.BSE ntc industries limited 20230127 0 86 86 81.1 82 971 82 down down correct
NTPC.BSE NTPC Limited 20230127 0 166.1 167 164.1 166.3 268760 166.3 up down incorrect
NXTDIGITAL.BSE Nxtdigital Ltd 20230127 0 112.1 115.05 110.15 110.4 3392 110.4 down down correct
ODYSSEY.BSE Odyssey Technologies Limited 20230127 0 55 55 51 51.65 1409 51.65 down down correct
OFSS.BSE Oracle Financial Services Software Limited 20230127 0 3072.05 3121.55 3031.6001 3050.05 4113 3050.05 down up incorrect
OIL.BSE Oil India Limited 20230127 0 233.05 242.5 226.25 239.05 138552 239.05 up up correct
OKPLA.BSE OK Play India Limited 20230127 0 56.3 56.3 51.3 52.25 86340 52.25 down down correct
OLYMPTX.BSE Olympia Industries Limited 20230127 0 141.15 142.1 140.6 140.6 2984 140.6 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230127 0 58.85 58.85 56 56.15 2453 56.15 down down correct
OMAXE.BSE Omaxe Limited 20230127 0 66.6 66.8 64.05 64.9 13944 64.9 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230127 0 152.15 154.2 146.6 147.6 719023 147.6 down down correct
ONMOBILE.BSE OnMobile Global Limited 20230127 0 91.2 92.65 87.35 88.25 113677 88.25 down down correct
ORACLECR.BSE Oracle Credit Limited 20230127 0 128.9 135.65 125.55 128.3 3326 128.3 down down correct
ORBTEXP.BSE Orbit Exports Limited 20230127 0 140 150.7 140 149.7 969 149.7 up up correct
ORGCOAT.BSE Organic Coatings Limited 20230127 0 6.78 6.78 6.78 6.78 1531 6.78
ORIENTBELL.BSE Orient Bell Limited 20230127 0 542.25 545 538.4 544.25 341 544.25 up up correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230127 0 740.05 741.3 730 735 143 735 down up incorrect
ORIENTPPR.BSE Orient Paper & Industries Limited 20230127 0 43 44.25 41.75 42.6 588069 42.6 down down correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230127 0 3016 3017.55 2878.2 2893.6001 1226 2893.6001 down down correct
ORTINLAABS.BSE Ortin Laboratories Limited 20230127 0 23.5 24.2 23.35 23.55 1631 23.55 up down incorrect
OSCARGLO.BSE Oscar Global Limited 20230127 0 8.7 8.7 8.7 8.7 711 8.7
OSIAJEE.BSE Osiajee Texfab Limited 20230127 0 47 48 45.3 47.15 58403 47.15 up up correct
OTCO.BSE OTCO International Ltd 20230127 0 6.14 6.14 5.43 6.12 465 6.12 down down correct
OZONEWORLD.BSE Ozone World Limited 20230127 0 6.66 7 6.66 6.67 1933 6.67 up up correct
PAGEIND.BSE Page Industries Limited 20230127 0 39637.1992 40108.75 39166 39925.3008 520 39925.3008 up up correct
PAISALO.BSE Paisalo Digital Limited 20230127 0 75 75.95 68.9 70 2749 70 down up incorrect
PANTH.BSE Synergy Bizcon Limited 20230127 0 9.3 9.67 8.85 9.01 71224 9.01 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230127 0 97.15 97.55 91.55 92.1 17996 92.1 down down correct
PARAMONE.BSE Paramone Concepts Ltd 20230127 0 68 69.85 65.5 66.15 6689 66.15 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230127 0 9.9 9.95 9.3 9.36 10910 9.36 down down correct
PASUSPG.BSE Pasupati Spinning & Weaving Mills Limited 20230127 0 25.05 26.1 25 26.1 150 26.1 up down incorrect
PATELSAI.BSE Patels Airtemp (India) Limited 20230127 0 247.05 249.9 238 240.85 4946 240.85 down down correct
PATSPINLTD.BSE Patspin India Limited 20230127 0 11.47 11.47 10.55 10.56 4937 10.56 down down correct
PCJEWELLER.BSE PC Jeweller Limited 20230127 0 55.9 55.9 55.9 55.9 21923 55.9
PECOS.BSE Pecos Hotels and Pubs Limited 20230127 0 101 101 101 101 0 101
PEL.BSE Piramal Enterprises Limited 20230127 0 822.05 836.1 801.55 809.8 37006 809.8 down up incorrect
PENIND.BSE Pennar Industries Limited 20230127 0 56.05 56.9 53.25 54.95 40248 54.95 down down correct
PFC.BSE Power Finance Corporation Limited 20230127 0 143.35 143.95 133.05 136.35 1071043 136.35 down up incorrect
PGHL.BSE Procter & Gamble Health Ltd 20230127 0 4178.95 4178.95 4010.25 4044.1 279 4044.1 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20230127 0 48.75 48.8 48.75 48.8 101 48.8 up up correct
PHRMASI.BSE Phaarmasia Limited 20230127 0 26.8 27.45 26.8 27.45 32 27.45 up up correct
PIFL.BSE Pacheli Industrial Finance Limited 20230127 0 8.42 8.42 8.42 8.42 0 8.42
PIIND.BSE PI Industries Limited 20230127 0 2960.05 2990.2 2936 2958.1001 4538 2958.1001 down down correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230127 0 8.3 8.3 7.55 7.55 7355 7.55 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230127 0 63.95 63.95 60.6 61.65 40499 61.65 down down correct
PODDAR.BSE Poddar Housing and Development Limited 20230127 0 188.9 188.9 174.4 178.2 2315 178.2 down down correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230127 0 219.35 221.4 217.05 219.15 103377 219.15 down down correct
PRECWIRE.BSE Precision Wires India Ltd 20230127 0 63.1 73.35 63.1 70.15 69811 70.15 up up correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230127 0 436.95 438.3 409.75 423.15 20413 423.15 down down correct
PRICOLLTD.BSE Pricol Limited 20230127 0 199.9 202 186.05 189.3 81610 189.3 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230127 0 12.75 12.75 12.51 12.65 413 12.65 down down correct
PRIMESECU.BSE Prime Securities Limited 20230127 0 100.4 100.4 97.6 97.65 384 97.65 down down correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230127 0 31.1 31.35 27.05 28.05 216350 28.05 down down correct
PTIL.BSE Prabhat Technologies (India) Limited 20230127 0 251.9 251.9 251.9 251.9 0 251.9
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230127 0 971 1013.6 948.1 967.6 1893 967.6 down down correct
PVR.BSE PVR Limited 20230127 0 1689.95 1755.85 1669.25 1737 26670 1737 up down incorrect
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230127 0 48.59 48.59 48.5 48.51 4324 48.51 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230127 0 3.36 3.36 3.36 3.36 2270 3.36
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230127 0 30 30 30 30 151 30
QUEST.BSE Quest Softech (India) Limited 20230127 0 69.8 69.8 64 69.8 245082 69.8
RADICO.BSE Radico Khaitan Limited 20230127 0 1049.1 1071 1037.75 1064.6 15100 1064.6 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20230127 0 12 12 11.7 11.7 1370 11.7 down down correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230127 0 849 850.65 827.95 842.2 9024 842.2 down down correct
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230127 0 756 759.85 704.55 734.4 26621 734.4 down down correct
RAJNISH.BSE Rajnish Wellness Limited 20230127 0 17.65 17.95 17.25 17.95 20824335 17.95 up up correct
RAMAVISION.BSE Rama Vision Limited 20230127 0 60.2 60.2 57.45 59.65 32737 59.65 down down correct
RAMCOCEM.BSE The Ramco Cements Limited 20230127 0 669.4 673.75 642 651.65 16637 651.65 down down correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230127 0 6.4 6.45 5.99 6.38 332 6.38 down down correct
RANEENGINE.BSE Rane Engine Valve Limited 20230127 0 223.9 229.5 212.25 213.7 534 213.7 down down correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230127 0 3650 3650 3545.95 3547 33 3547 down down correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230127 0 23.5 23.5 21.4 21.5 1127 21.5 down down correct
RBL.BSE Rane Brake Lining Limited 20230127 0 712 716.9 700 706.35 660 706.35 down down correct
RBLBANK.BSE RBL Bank Limited 20230127 0 159.75 159.75 148.05 150.6 1107264 150.6 down down correct
RCL.BSE Radhagobind Commercial Limited 20230127 0 27.25 28.2 27.25 28.2 201 28.2 up up correct
RCOM.BSE Reliance Communications Limited 20230127 0 2.1 2.14 2.01 2.03 1288711 2.03 down down correct
RECLTD.BSE REC Limited 20230127 0 120.3 120.8 112 115.25 1962863 115.25 down down correct
REGENCY.BSE Regency Investments Limited 20230127 0 7.75 7.86 7.37 7.6 32438 7.6 down up incorrect
REGENTRP.BSE Regent Enterprises Limited 20230127 0 3.95 4.19 3.95 4 102963 4 up up correct
RELAXO.BSE Relaxo Footwears Limited 20230127 0 832 833.45 807.6 810.8 35618 810.8 down down correct
RELCAPITAL.BSE Reliance Capital Limited 20230127 0 10.65 10.65 10.65 10.65 0 10.65
RELIABVEN.BSE Reliable Ventures India Limited 20230127 0 13.42 13.42 12.55 13.25 833 13.25 down down correct
RELIANCE.BSE Reliance Industries Limited 20230127 0 2381.95 2388.05 2312.1001 2337.75 452582 2337.75 down down correct
REMSONSIND.BSE Remsons Industries Limited 20230127 0 235 254.8 228.5 250 2083 250 up up correct
RML.BSE Rane (Madras) Limited 20230127 0 407 409.75 387 392.85 4430 392.85 down up incorrect
RNAVAL.BSE Reliance Naval and Engineering Limited 20230127 0 2.87 2.87 2.87 2.87 60329 2.87
ROSELABS.BSE Roselabs Finance Limited 20230127 0 18.2 18.2 17.8 17.8 802 17.8 down down correct
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230127 0 14.24 14.24 14.15 14.15 270 14.15 down up incorrect
RPOWER.BSE Reliance Power Limited 20230127 0 13.02 13.1 12.36 12.64 4882150 12.64 down up incorrect
RSCINT.BSE RSC International Limited 20230127 0 6 6 6 6 180 6
RSDFIN.BSE RSD Finance Limited 20230127 0 87 108.85 85 89 2872 89 up up correct
RSYSTEMINT.BSE R Systems International Limited 20230127 0 241.15 244.65 240.8 242.9 17236 242.9 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230127 0 151 155 133.3 137.95 49624 137.95 down up incorrect
RUBFILA.BSE Rubfila International Limited 20230127 0 74.5 75.9 72.8 74 42599 74 down down correct
RUSHIL.BSE Rushil Décor Limited 20230127 0 411 411 382.45 397.2 8526 397.2 down up incorrect
SADBHAV.BSE Sadbhav Engineering Limited 20230127 0 13.55 13.55 12.85 12.85 69754 12.85 down down correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230127 0 110.75 114.65 108.1 112.25 93057 112.25 up up correct
SAHARA.BSE Sahara One Media and Entertainment Limited 20230127 0 15.65 15.65 15.65 15.65 0 15.65
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230127 0 51.45 51.45 43.9 47 171 47 down down correct
SALONACOT.BSE Salona Cotspin Limited 20230127 0 255 260.05 232.1 251.35 530 251.35 down down correct
SAMBHAAV.BSE Sambhaav Media Limited 20230127 0 3.65 3.75 3.58 3.58 18675 3.58 down down correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230127 0 155.3 155.3 150.2 150.7 1197 150.7 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230127 0 925 961.95 893 952.05 126938 952.05 up down incorrect
SANGAMIND.BSE Sangam (India) Limited 20230127 0 210 214.8 206.5 210 214 210
SANGHVIMOV.BSE Sanghvi Movers Limited 20230127 0 351.5 351.5 313.4 328.65 18200 328.65 down up incorrect
SANJIVIN.BSE Sanjivani Paranteral Limited 20230127 0 36.5 36.5 32.95 34 5068 34 down down correct
SANOFI.BSE Sanofi India Limited 20230127 0 5616.3501 5616.3501 5555.6499 5580.9502 346 5580.9502 down down correct
SANWARIA.BSE Sanwaria Consumer Limited 20230127 0 0.67 0.67 0.63 0.65 757362 0.65 down down correct
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230127 0 45.2 45.35 43.25 43.6 13042 43.6 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230127 0 718 721 697.2 699.7 123654 699.7 down up incorrect
SBIN.BSE State Bank of India 20230127 0 572.15 572.15 532.35 540.2 1346646 540.2 down down correct
SBISENSEX.BSE SBI ETF Sensex 20230127 0 647 659.9 633 637.68 34529 637.68 down up incorrect
SCI.BSE The Shipping Corporation of India Limited 20230127 0 135.9 136.05 127 128.7 130261 128.7 down down correct
SEL.BSE Sanathnagar Enterprises Limited 20230127 0 25.75 25.75 25.75 25.75 0 25.75
SGL.BSE STL Global Limited 20230127 0 17.5 18.3 16.35 17.15 10067 17.15 down down correct
SHANKARA.BSE Shankara Building Products Limited 20230127 0 633 633.7 598.4 602.55 5618 602.55 down down correct
SHANTAI.BSE Shantai Industries Limited 20230127 0 37 38.85 35.25 35.25 60 35.25 down down correct
SHESHAINDS.BSE Sheshadri Industries Limited 20230127 0 22.6 22.6 20.75 20.85 1313 20.85 down down correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230127 0 19.5 19.5 19.5 19.5 110 19.5
SHILPAMED.BSE Shilpa Medicare Limited 20230127 0 242.55 249.05 239.95 240.8 25830 240.8 down up incorrect
SHISHIND.BSE Shish Industries Limited 20230127 0 187.8 188 174.2 179.45 4965 179.45 down up incorrect
SHIVAEXPO.BSE Shiva Granito Export Limited 20230127 0 8.68 8.68 8.68 8.68 60000 8.68
SHIVAMAUTO.BSE Shivam Autotech Limited 20230127 0 26 26.85 25.4 26 9707 26
SHIVAMILLS.BSE Shiva Mills Limited 20230127 0 96.1 96.1 93.5 94.85 231 94.85 down down correct
SHKARTP.BSE Shree Karthik Papers Limited 20230127 0 7.6 8 7.52 7.52 3030 7.52 down down correct
SHREECEM.BSE Shree Cement Limited 20230127 0 22030.0996 22355.3496 21433.25 21903.8496 1254 21903.8496 down up incorrect
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230127 0 171.95 171.95 165.5 165.85 300 165.85 down down correct
SHREMETAL.BSE Shree Metalloys Limited 20230127 0 30.8 33.9 30.8 30.9 348 30.9 up down incorrect
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230127 0 290.45 291.1 268 275.75 7225 275.75 down down correct
SICLTD.BSE Shivom Investment & Consultancy Limited 20230127 0 0.43 0.43 0.43 0.43 0 0.43
SIGNETIND.BSE Signet Industries Limited 20230127 0 38.7 38.8 37.55 37.75 4230 37.75 down down correct
SILINV.BSE SIL Investments Limited 20230127 0 320.05 320.05 312.85 313.55 164 313.55 down up incorrect
SITINET.BSE SITI Networks Limited 20230127 0 1.54 1.59 1.5 1.53 1081798 1.53 down down correct
SML.BSE Soni Medicare Limited 20230127 0 26.35 26.35 25 25 104 25 down down correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230127 0 77.75 77.75 73.35 76 1798 76 down down correct
SOTL.BSE Savita Oil Technologies Limited 20230127 0 306.4 306.4 288.6 290.6 5828 290.6 down down correct
SOUTHBANK.BSE The South Indian Bank Limited 20230127 0 17.65 17.9 16.5 16.9 3839230 16.9 down up incorrect
SOVERDIA.BSE Sovereign Diamonds Limited 20230127 0 24.45 26.45 24.4 25.35 7350 25.35 up up correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230127 0 1.64 1.78 1.64 1.68 13937 1.68 up up correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230127 0 17.6 17.6 16.75 16.85 705 16.85 down down correct
SPECFOOD.BSE Spectrum Foods Ltd 20230127 0 55.45 55.45 54.95 54.95 2034 54.95 down down correct
SPENCER.BSE Spencer's Retail Limited 20230127 0 68.9 71 67.45 68.55 13959 68.55 down down correct
SRF.BSE SRF Limited 20230127 0 2130.25 2151.8501 2107 2130.3999 26466 2130.3999 up up correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230127 0 38.4 38.9 35.1 37.5 1606 37.5 down down correct
SSLFINANCE.BSE Archana Software Limited 20230127 0 4.61 4.8 4.61 4.61 4999 4.61
SSWL.BSE Steel Strips Wheels Limited 20230127 0 147 147.15 137.5 140.15 26049 140.15 down up incorrect
STAMPEDE.BSE Stampede Capital Limited 20230127 0 0.76 0.76 0.76 0.76 0 0.76
STAR.BSE Strides Pharma Science Limited 20230127 0 322.1 324.25 308 309.5 13941 309.5 down down correct
STARDELTA.BSE Star Delta Transformers Limited 20230127 0 144.6 144.6 128.05 135.15 94 135.15 down down correct
STEL.BSE STEL Holdings Ltd 20230127 0 147.1 147.1 138 140.7 3882 140.7 down down correct
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230127 0 15.85 15.85 15.85 15.85 0 15.85
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230127 0 4789.9502 4814.5 4679 4695.6499 1108 4695.6499 down up incorrect
SUNDARMFIN.BSE Sundaram Finance Limited 20230127 0 2253.05 2262.55 2217.25 2242.3 856 2242.3 down down correct
SUNILAGR.BSE Sunil Agro Foods Limited 20230127 0 140 149 138.7 139 356 139 down down correct
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230127 0 1040.1 1050.1 1034.15 1043.6 47234 1043.6 up up correct
SUNTV.BSE Sun TV Network Limited 20230127 0 474.4 474.4 444.85 452.25 30301 452.25 down down correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230127 0 8.5 8.6 8.27 8.42 339 8.42 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230127 0 326.1 327.3 318.15 321.2 9001 321.2 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230127 0 11.7 12.04 11.21 11.37 18483 11.37 down down correct
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230127 0 60.2 60.2 56.95 58.25 1259 58.25 down down correct
SUVEN.BSE Suven Life Sciences Limited 20230127 0 63.2 64.9 60.95 61.9 10481 61.9 down down correct
SUZLON.BSE Suzlon Energy Limited 20230127 0 9.52 9.68 8.96 9.08 31521616 9.08 down down correct
SW1.BSE SW Investments Ltd. 20230127 0 55.55 55.55 50.35 50.6 159 50.6 down down correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230127 0 6.2 6.25 6 6.06 72907 6.06 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230127 0 0.5 0.5 0.48 0.49 637975 0.49 down down correct
SYMPHONY.BSE Symphony Limited 20230127 0 948.95 950 922 947.55 4813 947.55 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230127 0 204.1 205.7 185.25 189.7 56739 189.7 down down correct
TAKE.BSE Take Solutions Ltd 20230127 0 22.9 22.9 21.05 21.75 72865 21.75 down down correct
TANTIACONS.BSE Tantia Constructions Limited 20230127 0 13.2 13.2 12.5 12.99 1232 12.99 down down correct
TATACONSUM.BSE Tata Global Beverages Limited 20230127 0 739.8 745.5 726 735.4 30224 735.4 down down correct
TATAMOTORS.BSE Tata Motors Limited 20230127 0 440 453.2 435.85 445.55 2478762 445.55 up up correct
TATASTEEL.BSE Tata Steel Limited 20230127 0 121.6 123.2 119.1 120.65 2413700 120.65 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230127 0 1.36 1.39 1.3 1.35 233743 1.35 down up incorrect
TCS.BSE Tata Consultancy Services Limited 20230127 0 3430 3447 3382.1499 3410.3999 91518 3410.3999 down down correct
TECHM.BSE Tech Mahindra Limited 20230127 0 1051.5 1057 1022 1030.15 28388 1030.15 down down correct
TELECANOR.BSE Telecanor Global Limited 20230127 0 7.05 8.45 7.05 8.2 561 8.2 up up correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230127 0 56.25 57.1 52.65 54 393647 54 down down correct
THEBYKE.BSE The Byke Hospitality Limited 20230127 0 42.1 43 41.1 41.85 24755 41.85 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230127 0 540.8 551.4 526.25 534.2 3042 534.2 down down correct
TI.BSE Tilaknagar Industries Ltd 20230127 0 116.45 117.9 109.15 109.25 22191 109.25 down down correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230127 0 988.45 992 960 971.95 2819 971.95 down down correct
TIMETECHNO.BSE Time Technoplast Limited 20230127 0 84.2 86 82.05 82.4 92039 82.4 down down correct
TIIL.BSE Technocraft Industries (India) Limited 20230127 0 912.1 912.1 885.15 906.55 1541 906.55 down down correct
TIINDIA.BSE Tube Investments of India Limited 20230127 0 2575.6 2683.9 2534.7 2662.85 12118 2662.85 up up correct
TIMKEN.BSE Timken India Limited 20230127 0 3149.95 3149.95 3000 3076.3 3551 3076.3 down down correct
TINPLATE.BSE The Tinplate Company of India Limited 20230127 0 345.1 357.1 344.85 349.95 14626 349.95 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230127 0 1677 1677 1570 1597.8 1133 1597.8 down down correct
TITAN.BSE Titan Company Limited 20230127 0 2360 2367 2303 2331.75 22988 2331.75 down down correct
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230127 0 242.95 244.15 224 227.85 21668 227.85 down down correct
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230127 0 17.1 17.1 16.45 16.85 4004 16.85 down up incorrect
TRIDENT.BSE Trident Limited 20230127 0 32.55 32.75 31.75 32.1 1453768 32.1 down down correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230127 0 74.85 75 66.8 69.45 308011 69.45 down down correct
TRL.BSE Taylormade Renewables Limited 20230127 0 58.4 58.4 56.2 58.4 420000 58.4
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230127 0 80.6 81.1 77.1 77.75 771371 77.75 down down correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230127 0 33.9 34.05 32.15 32.45 1011137 32.45 down down correct
TVTODAY.BSE T.V. Today Network Limited 20230127 0 252.65 255 247.05 250.3 10789 250.3 down down correct
UBL.BSE United Breweries Limited 20230127 0 1552.1 1582.4 1529.5 1541.65 3794 1541.65 down down correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230127 0 125 125 120.95 121.55 907 121.55 down down correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230127 0 103.5 105 94.5 99.4 96980 99.4 down down correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230127 0 6745.9502 6796 6605.4502 6716.8501 11274 6716.8501 down down correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230127 0 342.45 342.45 326 329.65 68458 329.65 down up incorrect
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230127 0 49.55 49.55 49.55 49.55 10 49.55
UNIDT.BSE United Drilling Tools Limited 20230127 0 231.8 233.05 221 225.25 4126 225.25 down down correct
UNIOFFICE.BSE Universal Office Automation Limited 20230127 0 4.07 4.07 3.69 3.94 831 3.94 down down correct
UNIPHOS.BSE Uniphos Enterprises Limited 20230127 0 134.95 138 134.95 137.45 2327 137.45 up down incorrect
UNISTRMU.BSE Unistar Multimedia Limited 20230127 0 52.8 52.8 48.65 48.8 10359 48.8 down up incorrect
UNIVARTS.BSE Universal Arts Limited 20230127 0 2.07 2.07 2.07 2.07 0 2.07
UNIVCABLES.BSE Universal Cables Limited 20230127 0 303.15 307.45 287.45 302.9 5763 302.9 down down correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230127 0 12.85 12.85 12.85 12.85 0 12.85
UPL.BSE UPL Limited 20230127 0 737.25 756.2 735.4 744.5 77077 744.5 up down incorrect
USHAMART.BSE Usha Martin Limited 20230127 0 186.1 188.4 173.7 180.25 190335 180.25 down down correct
VAKRANGEE.BSE Vakrangee Limited 20230127 0 26.65 26.7 25.55 25.75 425422 25.75 down down correct
VAL.BSE Vaksons Automobiles Limited 20230127 0 23.05 23.05 22.8 22.8 41460 22.8 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230127 0 25 25 25 25 0 25
VANICOM.BSE Vani Commercials Limited 20230127 0 14.2 15.17 13.8 13.85 90094 13.85 down down correct
VARROC.BSE Varroc Engineering Limited 20230127 0 294.3 294.3 271.55 277.85 20918 277.85 down down correct
VASWANI.BSE Vaswani Industries Limited 20230127 0 21.85 24.45 21.85 22.7 83716 22.7 up up correct
VCU.BSE VCU Data Management Limited 20230127 0 8 8.37 7.73 7.73 62948 7.73 down up incorrect
VEDL.BSE Vedanta Limited 20230127 0 328 329.55 313.55 319.85 651001 319.85 down down correct
VENKYS.BSE Venky's (India) Limited 20230127 0 1828.65 1835 1785.1 1800.9 2086 1800.9 down down correct
VERITAS.BSE Veritas (India) Limited 20230127 0 254.25 254.25 254.25 254.25 2108 254.25
VERTEX.BSE Vertex Securities Limited 20230127 0 3.39 3.39 3.39 3.39 5046 3.39
VHL.BSE Vardhman Holdings Limited 20230127 0 2737.8 2790.05 2710 2710 16 2710 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230127 0 409.1 409.1 381 388.95 10567 388.95 down up incorrect
VIPIND.BSE VIP Industries Limited 20230127 0 723 723 700.05 701.85 11499 701.85 down down correct
VIPPYSP.BSE Vippy Spinpro Limited 20230127 0 169.4 169.4 156.5 169.4 10525 169.4
VIRATCRA.BSE Virat Crane Industries Limited 20230127 0 41.6 44 39.4 39.55 56458 39.55 down down correct
VISAGAR.BSE Visagar Financial Services Limited 20230127 0 1.04 1.06 1.03 1.03 106604 1.03 down up incorrect
VISAKAIND.BSE Visaka Industries Limited 20230127 0 429 429 401.25 406.6 3245 406.6 down down correct
VISHALBL.BSE Vishal Bearings Limited 20230127 0 73.55 76.4 73.5 73.8 2500 73.8 up up correct
VISHNU.BSE Vishnu Chemicals Limited 20230127 0 280.75 283.75 270.1 277.2 8829 277.2 down down correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230127 0 10.9 11.15 10.12 10.12 22825 10.12 down down correct
VIVIDIND.BSE Vivid Global Industries Limited 20230127 0 26.75 27.5 26 26.5 2899 26.5 down down correct
VIVIDM.BSE Vivid Mercantile Limited 20230127 0 30.25 30.25 30.25 30.25 1943 30.25
VIVIMEDLAB.BSE Vivimed Labs Limited 20230127 0 10 10 10 10 0 10
VLSFINANCE.BSE VLS Finance Limited 20230127 0 182.8 186 179 184.55 85957 184.55 up up correct
VMS.BSE VMS Industries Limited 20230127 0 17.5 18.25 17 18.1 4381 18.1 up up correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230127 0 1110 1111 1075.05 1099.05 643 1099.05 down down correct
VOLTAS.BSE Voltas Limited 20230127 0 760 761 737.6 745.25 61239 745.25 down down correct
VSSL.BSE Vardhman Special Steels Limited 20230127 0 322.1 326.65 302 307 8780 307 down up incorrect
VSTIND.BSE VST Industries Limited 20230127 0 3089 3089 3040 3055.5 1043 3055.5 down up incorrect
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230127 0 2315.1499 2320.45 2238.6499 2292.1001 233 2292.1001 down down correct
VTL.BSE Vardhman Textiles Limited 20230127 0 291.15 301.4 286.1 287.6 46681 287.6 down down correct
WABAG.BSE VA Tech Wabag Limited 20230127 0 317.1 320.5 306 310.7 23326 310.7 down down correct
WAGEND.BSE Wagend Infra Venture Limited 20230127 0 0.97 0.97 0.92 0.93 200466 0.93 down down correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20230127 0 72.9 72.9 67.9 67.9 19358 67.9 down down correct
WALLFORT.BSE Wallfort Financial Services Limited 20230127 0 47.05 53.9 47 49.9 6311 49.9 up up correct
WARRENTEA.BSE Warren Tea Limited 20230127 0 68.8 68.8 68.8 68.8 51 68.8
WEBELSOLAR.BSE Websol Energy System Limited 20230127 0 94.85 96.65 92.4 92.4 19042 92.4 down down correct
WELCORP.BSE Welspun Corp Limited 20230127 0 222.8 223.55 206 207 203055 207 down down correct
WELLNESS.BSE Wellness Noni Limited 20230127 0 6.17 6.47 5.87 6.45 27900 6.45 up up correct
WENDT.BSE Wendt (India) Limited 20230127 0 8208.0996 8208.0996 7994 8125.4502 155 8125.4502 down down correct
WESTLIFE.BSE Westlife Development Limited 20230127 0 715.65 726.1 686.65 715.5 17092 715.5 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20230127 0 254.85 265.25 252 263.25 948 263.25 up up correct
WHIRLPOOL.BSE Whirlpool of India Limited 20230127 0 1410 1412.2 1385.85 1391.75 2856 1391.75 down up incorrect
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230127 0 19.95 21.55 19.95 20.65 518 20.65 up up correct
WINDMACHIN.BSE Windsor Machines Limited 20230127 0 53.45 53.45 46 46.75 24760 46.75 down down correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230127 0 76.25 78.4 75.45 76.2 2227 76.2 down down correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230127 0 146.65 146.65 136 136 926 136 down down correct
WOCKPHARMA.BSE Wockhardt Limited 20230127 0 205.65 206.35 195.05 197.85 57207 197.85 down down correct
WSFIN.BSE Wall Street Finance Limited 20230127 0 37.6 38.95 35.25 36.7 29574 36.7 down down correct
XCHANGING.BSE Xchanging Solutions Limited 20230127 0 65.35 65.65 61.25 61.8 27679 61.8 down down correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230127 0 27.1 27.6 26.5 26.65 9466 26.65 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230127 0 0.84 0.85 0.81 0.82 1209015 0.82 down down correct
YASHMGM.BSE Yash Management & Satellite Ltd 20230127 0 18.05 18.98 17.18 18.76 139781 18.76 up up correct
YASHO.BSE Yasho Industries Limited 20230127 0 1568.5 1568.5 1491.3 1505.3 10460 1505.3 down down correct
YESBANK.BSE Yes Bank Limited 20230127 0 18.1 18.25 17.3 17.55 24302360 17.55 down down correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230127 0 3.99 3.99 3.82 3.82 1005 3.82 down down correct
YORKEXP.BSE York Exports Limited 20230127 0 52.7 52.7 47.7 47.7 83 47.7 down down correct
YUKEN.BSE Yuken India Limited 20230127 0 588 588 537.55 542.6 1775 542.6 down down correct
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230127 0 13.5 13.5 13.5 13.5 425 13.5
ZEEL.BSE Zee Entertainment Enterprises Limited 20230127 0 220.15 220.95 214.6 215.35 337526 215.35 down down correct
ZEELEARN.BSE Zee Learn Limited 20230127 0 6.4 6.57 6.18 6.35 166644 6.35 down down correct
ZENITHHE.BSE Zenith Healthcare Limited 20230127 0 5.12 5.12 4.79 4.92 42402 4.92 down down correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.